| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 28.12.07 | 3.499,0000 |
3.499,0000
|
3.499,0000
| 9,65 % | 9,65 % | 10 | 34.990 | 3.499,0000 | 3.499,0000 | 3.200,0000 | 3.500,0000 |
|
2.
| 18.02.08 | 3.198,0000 |
3.198,0000
|
3.198,0000
| 1,59 % | 1,59 % | 5 | 15.990 | 3.198,0000 | 3.198,0000 | | 3.199,0000 |
|
3.
| 12.02.08 | 3.148,0000 |
3.148,0000
|
3.148,0000
| 0,00 % | 0,00 % | 6 | 18.888 | 3.148,0000 | 3.148,0000 | | 3.199,0000 |
|
4.
| 05.02.08 | 3.148,0000 |
3.148,0000
|
3.148,0000
| -10,03 % | -10,03 % | 10 | 31.480 | 3.148,0000 | 3.148,0000 | | 3.149,0000 |
|
5.
| 06.05.08 | 2.400,0000 |
2.400,0000
|
2.400,0000
| 0,17 % | 0,17 % | 10 | 24.000 | 2.400,0000 | 2.400,0000 | 2.000,0000 | 3.000,0000 |
|
6.
| 27.02.08 | 2.998,0000 |
2.998,0000
|
2.998,0000
| -6,25 % | -6,25 % | 8 | 23.984 | 2.998,0000 | 2.998,0000 | | 2.998,0000 |
|
7.
| 03.03.08 | 2.879,0000 |
2.879,0000
|
2.879,0000
| -3,97 % | -3,97 % | 3 | 8.637 | 2.879,0000 | 2.879,0000 | | 2.879,0000 |
|
8.
| 11.04.08 | 2.514,0000 |
2.514,0000
|
2.514,0000
| 0,56 % | 0,56 % | 5 | 12.570 | 2.514,0000 | 2.514,0000 | 2.514,0000 | 2.850,0000 |
|
9.
| 08.04.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 3 | 7.500 | 2.500,0000 | 2.500,0000 | 2.200,0000 | 2.597,0000 |
|
10.
| 14.04.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| -0,56 % | -0,56 % | 16 | 40.000 | 2.500,0000 | 2.500,0000 | 2.200,0000 | 2.500,0000 |
|
11.
| 17.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 3 | 7.500 | 2.500,0000 | 2.500,0000 | 2.400,0000 | 2.500,0000 |
|
12.
| 14.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 2 | 5.000 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
13.
| 13.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 5 | 12.500 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
14.
| 12.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 2 | 5.000 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
15.
| 11.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| -13,16 % | -13,16 % | 5 | 12.500 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
16.
| 21.05.08 | 2.380,0000 |
2.380,0000
|
2.380,0000
| 0,00 % | 0,00 % | 1 | 2.380 | 2.380,0000 | 2.380,0000 | 2.000,0000 | 2.450,0000 |
|
17.
| 17.04.08 | 2.399,0000 |
2.399,0000
|
2.399,0000
| 4,30 % | 4,30 % | 1 | 2.399 | 2.399,0000 | 2.399,0000 | 2.300,0000 | 2.400,0000 |
|
18.
| 16.04.08 | 2.300,0000 |
2.300,0000
|
2.300,0000
| -8,00 % | -8,00 % | 3 | 6.900 | 2.300,0000 | 2.300,0000 | 2.300,0000 | 2.400,0000 |
|
19.
| 29.04.08 | 2.396,0000 |
2.396,0000
|
2.396,0000
| -0,13 % | -0,13 % | 5 | 11.980 | 2.396,0000 | 2.396,0000 | 2.000,0000 | 2.396,0000 |
|
20.
| 14.05.08 | 2.380,0000 |
2.380,0000
|
2.380,0000
| -0,83 % | -0,83 % | 8 | 19.040 | 2.380,0000 | 2.380,0000 | 2.000,0000 | 2.380,0000 |
|
21.
| 03.07.08 | 2.299,5000 |
2.299,5000
|
2.299,5000
| 0,02 % | 0,02 % | 51 | 117.275 | 2.299,5000 | 2.299,5000 | 2.000,0000 | 2.300,0000 |
|
22.
| 29.05.08 | 2.299,0000 |
2.299,0000
|
2.299,0000
| -3,40 % | -3,40 % | 4 | 9.196 | 2.299,0000 | 2.299,0000 | 2.200,0000 | 2.300,0000 |
|
23.
| 14.08.08 | 2.299,4900 |
2.299,4900
|
2.299,4900
| 14,97 % | 14,97 % | 2 | 4.599 | 2.299,4900 | 2.299,4900 | 1.900,0000 | 2.299,5000 |
|
24.
| 12.08.08 | 2.000,0000 |
2.000,0000
|
2.000,0000
| -13,02 % | -13,02 % | 3 | 6.000 | 2.000,0000 | 2.000,0000 | | 2.299,5000 |
|
25.
| 24.07.08 | 2.299,5000 |
2.299,5000
|
2.299,5000
| 0,00 % | 0,00 % | 2 | 4.599 | 2.299,5000 | 2.299,5000 | 2.000,0000 | 2.299,5000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 208,33%
|