| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 27.02.09 | 1.520,0000 |
1.520,0000
|
1.520,0000
| -20,00 % | -20,00 % | 137 | 208.240 | 1.520,0000 | 1.520,0000 | | 1.520,0000 |
|
2.
| 13.01.11 | 640,0000 |
640,0000
|
640,0000
| -4,48 % | -4,48 % | 302 | 193.280 | 640,0000 | 640,0000 | 536,0000 | 640,0000 |
|
3.
| 21.01.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| 0,00 % | 0,00 % | 96 | 168.480 | 1.755,0000 | 1.755,0000 | 1.755,0000 | 2.050,0000 |
|
4.
| 03.07.08 | 2.299,5000 |
2.299,5000
|
2.299,5000
| 0,02 % | 0,02 % | 51 | 117.275 | 2.299,5000 | 2.299,5000 | 2.000,0000 | 2.300,0000 |
|
5.
| 07.09.15 | 851,0000 |
851,0000
|
851,0000
| 0,00 % | 0,00 % | 74 | 62.974 | 851,0000 | 851,0000 | 851,0000 | |
|
6.
| 19.10.21 | 1.910,0000 |
1.910,0000
|
1.910,0000
| 0,53 % | 0,53 % | 27 | 51.570 | 1.910,0000 | 1.910,0000 | 1.910,0000 | 2.050,0000 |
|
7.
| 14.04.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| -0,56 % | -0,56 % | 16 | 40.000 | 2.500,0000 | 2.500,0000 | 2.200,0000 | 2.500,0000 |
|
8.
| 12.01.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| -0,57 % | -0,57 % | 22 | 38.610 | 1.755,0000 | 1.755,0000 | 1.200,0000 | 2.050,0000 |
|
9.
| 28.12.07 | 3.499,0000 |
3.499,0000
|
3.499,0000
| 9,65 % | 9,65 % | 10 | 34.990 | 3.499,0000 | 3.499,0000 | 3.200,0000 | 3.500,0000 |
|
10.
| 25.03.15 | 851,0000 |
851,0000
|
851,0000
| 13,47 % | 13,47 % | 40 | 34.040 | 851,0000 | 851,0000 | 851,0000 | |
|
11.
| 05.02.08 | 3.148,0000 |
3.148,0000
|
3.148,0000
| -10,03 % | -10,03 % | 10 | 31.480 | 3.148,0000 | 3.148,0000 | | 3.149,0000 |
|
12.
| 25.01.11 | 620,0000 |
620,0000
|
620,0000
| -3,13 % | -3,13 % | 50 | 31.000 | 620,0000 | 620,0000 | 536,0000 | 670,0000 |
|
13.
| 05.06.14 | 590,0000 |
590,0000
|
590,0000
| 0,00 % | 0,00 % | 52 | 30.680 | 590,0000 | 590,0000 | 590,0000 | |
|
14.
| 08.03.11 | 570,0000 |
570,0000
|
570,0000
| -5,00 % | -5,00 % | 53 | 30.210 | 570,0000 | 570,0000 | 570,0000 | 900,0000 |
|
15.
| 10.02.11 | 600,0000 |
600,0000
|
600,0000
| -3,23 % | -3,23 % | 50 | 30.000 | 600,0000 | 600,0000 | | 600,0000 |
|
16.
| 29.09.09 | 1.000,0000 |
1.000,0000
|
1.000,0000
| 11,11 % | 11,11 % | 28 | 28.000 | 1.000,0000 | 1.000,0000 | 850,0000 | 1.299,0000 |
|
17.
| 29.12.20 | 1.462,5000 |
1.462,5000
|
1.462,5000
| 0,00 % | 0,00 % | 19 | 27.788 | 1.462,5000 | 1.462,5000 | 1.200,0000 | 1.462,5000 |
|
18.
| 17.03.17 | 1.220,0000 |
1.220,0000
|
1.220,0000
| 32,25 % | 32,25 % | 22 | 26.840 | 1.220,0000 | 1.220,0000 | 1.220,0000 | |
|
19.
| 06.05.08 | 2.400,0000 |
2.400,0000
|
2.400,0000
| 0,17 % | 0,17 % | 10 | 24.000 | 2.400,0000 | 2.400,0000 | 2.000,0000 | 3.000,0000 |
|
20.
| 27.02.08 | 2.998,0000 |
2.998,0000
|
2.998,0000
| -6,25 % | -6,25 % | 8 | 23.984 | 2.998,0000 | 2.998,0000 | | 2.998,0000 |
|
21.
| 01.10.09 | 1.000,0000 |
1.000,0000
|
1.000,0000
| 0,00 % | 0,00 % | 20 | 20.000 | 1.000,0000 | 1.000,0000 | 850,0000 | 1.020,0000 |
|
22.
| 14.05.08 | 2.380,0000 |
2.380,0000
|
2.380,0000
| -0,83 % | -0,83 % | 8 | 19.040 | 2.380,0000 | 2.380,0000 | 2.000,0000 | 2.380,0000 |
|
23.
| 12.02.08 | 3.148,0000 |
3.148,0000
|
3.148,0000
| 0,00 % | 0,00 % | 6 | 18.888 | 3.148,0000 | 3.148,0000 | | 3.199,0000 |
|
24.
| 20.01.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| 0,00 % | 0,00 % | 10 | 17.550 | 1.755,0000 | 1.755,0000 | 1.200,0000 | 2.050,0000 |
|
25.
| 24.02.12 | 400,0000 |
400,0000
|
400,0000
| -20,00 % | -20,00 % | 43 | 17.200 | 400,0000 | 400,0000 | 400,0000 | 500,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 208,33%
|