| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | |  | | | | | |
|
1.
| 25.02.22 | 1.800,0000 |
1.800,0000
|
1.800,0000
| -5,76 % | -5,76 % | 1 | 1.800 | 1.800,0000 | 1.800,0000 | | |
|
2.
| 13.07.21 | 1.875,0000 |
1.875,0000
|
1.875,0000
| 0,00 % | 0,00 % | 1 | 1.875 | 1.875,0000 | 1.875,0000 | 1.875,0000 | |
|
3.
| 14.05.21 | 2.050,0000 |
2.050,0000
|
2.050,0000
| 16,81 % | 16,81 % | 1 | 2.050 | 2.050,0000 | 2.050,0000 | 1.755,0000 | 2.050,0000 |
|
4.
| 13.05.15 | 851,0000 |
851,0000
|
851,0000
| 0,00 % | 0,00 % | 1 | 851 | 851,0000 | 851,0000 | 851,0000 | |
|
5.
| 07.02.14 | 590,0000 |
590,0000
|
590,0000
| 0,00 % | 0,00 % | 1 | 590 | 590,0000 | 590,0000 | 590,0000 | 990,0000 |
|
6.
| 11.02.11 | 600,0000 |
600,0000
|
600,0000
| 0,00 % | 0,00 % | 1 | 600 | 600,0000 | 600,0000 | 560,0000 | 600,0000 |
|
7.
| 25.09.09 | 900,0000 |
900,0000
|
900,0000
| -18,18 % | -18,18 % | 1 | 900 | 900,0000 | 900,0000 | 900,0000 | 1.000,0000 |
|
8.
| 23.04.09 | 1.300,0000 |
1.300,0000
|
1.300,0000
| 6,91 % | 6,91 % | 1 | 1.300 | 1.300,0000 | 1.300,0000 | 973,0000 | 1.389,0000 |
|
9.
| 06.04.09 | 1.216,0000 |
1.216,0000
|
1.216,0000
| -20,00 % | -20,00 % | 1 | 1.216 | 1.216,0000 | 1.216,0000 | | 1.500,0000 |
|
10.
| 02.09.08 | 1.913,0000 |
1.913,0000
|
1.913,0000
| -16,81 % | -16,81 % | 1 | 1.913 | 1.913,0000 | 1.913,0000 | 1.912,0000 | 2.200,0000 |
|
11.
| 21.05.08 | 2.380,0000 |
2.380,0000
|
2.380,0000
| 0,00 % | 0,00 % | 1 | 2.380 | 2.380,0000 | 2.380,0000 | 2.000,0000 | 2.450,0000 |
|
12.
| 17.04.08 | 2.399,0000 |
2.399,0000
|
2.399,0000
| 4,30 % | 4,30 % | 1 | 2.399 | 2.399,0000 | 2.399,0000 | 2.300,0000 | 2.400,0000 |
|
13.
| 31.05.22 | 1.850,0000 |
1.850,0000
|
1.850,0000
| 0,00 % | 0,00 % | 2 | 3.700 | 1.850,0000 | 1.850,0000 | | 1.990,0000 |
|
14.
| 10.05.22 | 1.850,0000 |
1.850,0000
|
1.850,0000
| 2,78 % | 2,78 % | 2 | 3.700 | 1.850,0000 | 1.850,0000 | | 1.990,0000 |
|
15.
| 02.03.21 | 1.755,0000 |
1.755,0000
|
1.755,0000
| 0,00 % | 0,00 % | 2 | 3.510 | 1.755,0000 | 1.755,0000 | 1.755,0000 | 2.050,0000 |
|
16.
| 04.04.17 | 1.185,0000 |
1.185,0000
|
1.185,0000
| -2,87 % | -2,87 % | 2 | 2.370 | 1.185,0000 | 1.185,0000 | 1.184,0000 | |
|
17.
| 20.08.14 | 700,0000 |
700,0000
|
700,0000
| 18,64 % | 18,64 % | 2 | 1.400 | 700,0000 | 700,0000 | 608,0000 | |
|
18.
| 11.06.13 | 515,0100 |
515,0100
|
515,0100
| 3,00 % | 3,00 % | 2 | 1.030 | 515,0100 | 515,0100 | 515,0100 | |
|
19.
| 18.01.13 | 500,0100 |
500,0100
|
500,0100
| -0,20 % | -0,20 % | 2 | 1.000 | 500,0100 | 500,0100 | 500,0000 | |
|
20.
| 01.12.10 | 567,0000 |
567,0000
|
567,0000
| -5,50 % | -5,50 % | 2 | 1.134 | 567,0000 | 567,0000 | 567,0000 | 670,0000 |
|
21.
| 22.10.09 | 1.000,0000 |
1.000,0000
|
1.000,0000
| 0,00 % | 0,00 % | 2 | 2.000 | 1.000,0000 | 1.000,0000 | | 1.190,0000 |
|
22.
| 14.08.08 | 2.299,4900 |
2.299,4900
|
2.299,4900
| 14,97 % | 14,97 % | 2 | 4.599 | 2.299,4900 | 2.299,4900 | 1.900,0000 | 2.299,5000 |
|
23.
| 24.07.08 | 2.299,5000 |
2.299,5000
|
2.299,5000
| 0,00 % | 0,00 % | 2 | 4.599 | 2.299,5000 | 2.299,5000 | 2.000,0000 | 2.299,5000 |
|
24.
| 14.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 2 | 5.000 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
25.
| 12.03.08 | 2.500,0000 |
2.500,0000
|
2.500,0000
| 0,00 % | 0,00 % | 2 | 5.000 | 2.500,0000 | 2.500,0000 | | 2.500,0000 |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 208,33%
|