| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | | |  |
|
1.
| 25.02.22 | 1.800,0000 |
1.800,0000
|
1.800,0000
| -5,76 % | -5,76 % | 1 | 1.800 | 1.800,0000 | 1.800,0000 | | |
|
2.
| 13.07.21 | 1.875,0000 |
1.875,0000
|
1.875,0000
| 0,00 % | 0,00 % | 1 | 1.875 | 1.875,0000 | 1.875,0000 | 1.875,0000 | |
|
3.
| 23.06.21 | 1.875,0000 |
1.875,0000
|
1.875,0000
| -8,54 % | -8,54 % | 3 | 5.625 | 1.875,0000 | 1.875,0000 | 1.875,0000 | |
|
4.
| 23.08.19 | 1.462,5000 |
1.462,5000
|
1.462,5000
| 2,99 % | 2,99 % | 10 | 14.625 | 1.462,5000 | 1.462,5000 | | |
|
5.
| 28.05.19 | 1.420,0000 |
1.420,0000
|
1.420,0000
| 1,36 % | 1,36 % | 10 | 14.200 | 1.420,0000 | 1.420,0000 | | |
|
6.
| 13.03.19 | 1.401,0000 |
1.401,0000
|
1.401,0000
| 0,07 % | 0,07 % | 9 | 12.609 | 1.401,0000 | 1.401,0000 | 1.400,0000 | |
|
7.
| 06.03.19 | 1.400,0000 |
1.400,0000
|
1.400,0000
| 16,57 % | 16,57 % | 9 | 12.600 | 1.400,0000 | 1.400,0000 | 1.400,0000 | |
|
8.
| 23.07.18 | 1.201,0000 |
1.201,0000
|
1.201,0000
| 1,35 % | 1,35 % | 4 | 4.804 | 1.201,0000 | 1.201,0000 | 1.196,0000 | |
|
9.
| 04.04.17 | 1.185,0000 |
1.185,0000
|
1.185,0000
| -2,87 % | -2,87 % | 2 | 2.370 | 1.185,0000 | 1.185,0000 | 1.184,0000 | |
|
10.
| 17.03.17 | 1.220,0000 |
1.220,0000
|
1.220,0000
| 32,25 % | 32,25 % | 22 | 26.840 | 1.220,0000 | 1.220,0000 | 1.220,0000 | |
|
11.
| 23.12.16 | 922,5100 |
922,5100
|
922,5100
| 2,39 % | 2,39 % | 7 | 6.458 | 922,5100 | 922,5100 | 922,5100 | |
|
12.
| 09.11.16 | 901,0000 |
901,0000
|
901,0000
| 0,00 % | 0,00 % | 3 | 2.703 | 901,0000 | 901,0000 | | |
|
13.
| 26.01.16 | 901,0000 |
901,0000
|
901,0000
| 0,00 % | 0,00 % | 6 | 5.406 | 901,0000 | 901,0000 | 901,0000 | |
|
14.
| 27.10.15 | 901,0000 |
901,0000
|
901,0000
| 5,88 % | 5,88 % | 18 | 16.218 | 901,0000 | 901,0000 | 901,0000 | |
|
15.
| 07.09.15 | 851,0000 |
851,0000
|
851,0000
| 0,00 % | 0,00 % | 74 | 62.974 | 851,0000 | 851,0000 | 851,0000 | |
|
16.
| 13.05.15 | 851,0000 |
851,0000
|
851,0000
| 0,00 % | 0,00 % | 1 | 851 | 851,0000 | 851,0000 | 851,0000 | |
|
17.
| 25.03.15 | 851,0000 |
851,0000
|
851,0000
| 13,47 % | 13,47 % | 40 | 34.040 | 851,0000 | 851,0000 | 851,0000 | |
|
18.
| 17.09.14 | 750,0000 |
750,0000
|
750,0000
| 4,02 % | 4,02 % | 20 | 15.000 | 750,0000 | 750,0000 | 590,0000 | |
|
19.
| 02.09.14 | 721,0000 |
721,0000
|
721,0000
| 3,00 % | 3,00 % | 4 | 2.884 | 721,0000 | 721,0000 | 590,0000 | |
|
20.
| 20.08.14 | 700,0000 |
700,0000
|
700,0000
| 18,64 % | 18,64 % | 2 | 1.400 | 700,0000 | 700,0000 | 608,0000 | |
|
21.
| 05.06.14 | 590,0000 |
590,0000
|
590,0000
| 0,00 % | 0,00 % | 52 | 30.680 | 590,0000 | 590,0000 | 590,0000 | |
|
22.
| 11.06.13 | 515,0100 |
515,0100
|
515,0100
| 3,00 % | 3,00 % | 2 | 1.030 | 515,0100 | 515,0100 | 515,0100 | |
|
23.
| 18.01.13 | 500,0100 |
500,0100
|
500,0100
| -0,20 % | -0,20 % | 2 | 1.000 | 500,0100 | 500,0100 | 500,0000 | |
|
24.
| 15.10.12 | 501,0000 |
501,0000
|
501,0000
| 0,20 % | 0,20 % | 3 | 1.503 | 501,0000 | 501,0000 | 500,0000 | |
|
25.
| 04.10.12 | 500,0000 |
500,0000
|
500,0000
| 0,00 % | 0,00 % | 6 | 3.000 | 500,0000 | 500,0000 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Banjalučka berza a.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 208,33%
|