| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/25/22 | 1,800.0000 |
1,800.0000
|
1,800.0000
| -5.76% | -5.76% | 1 | 1,800 | 1,800.0000 | 1,800.0000 | | |
|
2
| 07/13/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| 0.00% | 0.00% | 1 | 1,875 | 1,875.0000 | 1,875.0000 | 1,875.0000 | |
|
3
| 06/23/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| -8.54% | -8.54% | 3 | 5,625 | 1,875.0000 | 1,875.0000 | 1,875.0000 | |
|
4
| 08/23/19 | 1,462.5000 |
1,462.5000
|
1,462.5000
| 2.99% | 2.99% | 10 | 14,625 | 1,462.5000 | 1,462.5000 | | |
|
5
| 05/28/19 | 1,420.0000 |
1,420.0000
|
1,420.0000
| 1.36% | 1.36% | 10 | 14,200 | 1,420.0000 | 1,420.0000 | | |
|
6
| 03/13/19 | 1,401.0000 |
1,401.0000
|
1,401.0000
| 0.07% | 0.07% | 9 | 12,609 | 1,401.0000 | 1,401.0000 | 1,400.0000 | |
|
7
| 03/06/19 | 1,400.0000 |
1,400.0000
|
1,400.0000
| 16.57% | 16.57% | 9 | 12,600 | 1,400.0000 | 1,400.0000 | 1,400.0000 | |
|
8
| 07/23/18 | 1,201.0000 |
1,201.0000
|
1,201.0000
| 1.35% | 1.35% | 4 | 4,804 | 1,201.0000 | 1,201.0000 | 1,196.0000 | |
|
9
| 04/04/17 | 1,185.0000 |
1,185.0000
|
1,185.0000
| -2.87% | -2.87% | 2 | 2,370 | 1,185.0000 | 1,185.0000 | 1,184.0000 | |
|
10
| 03/17/17 | 1,220.0000 |
1,220.0000
|
1,220.0000
| 32.25% | 32.25% | 22 | 26,840 | 1,220.0000 | 1,220.0000 | 1,220.0000 | |
|
11
| 12/23/16 | 922.5100 |
922.5100
|
922.5100
| 2.39% | 2.39% | 7 | 6,458 | 922.5100 | 922.5100 | 922.5100 | |
|
12
| 11/09/16 | 901.0000 |
901.0000
|
901.0000
| 0.00% | 0.00% | 3 | 2,703 | 901.0000 | 901.0000 | | |
|
13
| 01/26/16 | 901.0000 |
901.0000
|
901.0000
| 0.00% | 0.00% | 6 | 5,406 | 901.0000 | 901.0000 | 901.0000 | |
|
14
| 10/27/15 | 901.0000 |
901.0000
|
901.0000
| 5.88% | 5.88% | 18 | 16,218 | 901.0000 | 901.0000 | 901.0000 | |
|
15
| 09/07/15 | 851.0000 |
851.0000
|
851.0000
| 0.00% | 0.00% | 74 | 62,974 | 851.0000 | 851.0000 | 851.0000 | |
|
16
| 05/13/15 | 851.0000 |
851.0000
|
851.0000
| 0.00% | 0.00% | 1 | 851 | 851.0000 | 851.0000 | 851.0000 | |
|
17
| 03/25/15 | 851.0000 |
851.0000
|
851.0000
| 13.47% | 13.47% | 40 | 34,040 | 851.0000 | 851.0000 | 851.0000 | |
|
18
| 09/17/14 | 750.0000 |
750.0000
|
750.0000
| 4.02% | 4.02% | 20 | 15,000 | 750.0000 | 750.0000 | 590.0000 | |
|
19
| 09/02/14 | 721.0000 |
721.0000
|
721.0000
| 3.00% | 3.00% | 4 | 2,884 | 721.0000 | 721.0000 | 590.0000 | |
|
20
| 08/20/14 | 700.0000 |
700.0000
|
700.0000
| 18.64% | 18.64% | 2 | 1,400 | 700.0000 | 700.0000 | 608.0000 | |
|
21
| 06/05/14 | 590.0000 |
590.0000
|
590.0000
| 0.00% | 0.00% | 52 | 30,680 | 590.0000 | 590.0000 | 590.0000 | |
|
22
| 06/11/13 | 515.0100 |
515.0100
|
515.0100
| 3.00% | 3.00% | 2 | 1,030 | 515.0100 | 515.0100 | 515.0100 | |
|
23
| 01/18/13 | 500.0100 |
500.0100
|
500.0100
| -0.20% | -0.20% | 2 | 1,000 | 500.0100 | 500.0100 | 500.0000 | |
|
24
| 10/15/12 | 501.0000 |
501.0000
|
501.0000
| 0.20% | 0.20% | 3 | 1,503 | 501.0000 | 501.0000 | 500.0000 | |
|
25
| 10/04/12 | 500.0000 |
500.0000
|
500.0000
| 0.00% | 0.00% | 6 | 3,000 | 500.0000 | 500.0000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 208.33%
|