| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/31/22 | 1,850.0000 |
1,850.0000
|
1,850.0000
| 0.00% | 0.00% | 2 | 3,700 | 1,850.0000 | 1,850.0000 | | 1,990.0000 |
|
2
| 05/10/22 | 1,850.0000 |
1,850.0000
|
1,850.0000
| 2.78% | 2.78% | 2 | 3,700 | 1,850.0000 | 1,850.0000 | | 1,990.0000 |
|
3
| 02/25/22 | 1,800.0000 |
1,800.0000
|
1,800.0000
| -5.76% | -5.76% | 1 | 1,800 | 1,800.0000 | 1,800.0000 | | |
|
4
| 10/01/21 | 1,900.0000 |
1,900.0000
|
1,900.0000
| 1.33% | 1.33% | 3 | 5,700 | 1,900.0000 | 1,900.0000 | | 2,050.0000 |
|
5
| 08/30/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| 0.00% | 0.00% | 3 | 5,625 | 1,875.0000 | 1,875.0000 | | 2,050.0000 |
|
6
| 08/23/19 | 1,462.5000 |
1,462.5000
|
1,462.5000
| 2.99% | 2.99% | 10 | 14,625 | 1,462.5000 | 1,462.5000 | | |
|
7
| 05/28/19 | 1,420.0000 |
1,420.0000
|
1,420.0000
| 1.36% | 1.36% | 10 | 14,200 | 1,420.0000 | 1,420.0000 | | |
|
8
| 11/09/16 | 901.0000 |
901.0000
|
901.0000
| 0.00% | 0.00% | 3 | 2,703 | 901.0000 | 901.0000 | | |
|
9
| 10/04/12 | 500.0000 |
500.0000
|
500.0000
| 0.00% | 0.00% | 6 | 3,000 | 500.0000 | 500.0000 | | |
|
10
| 02/29/12 | 500.0000 |
500.0000
|
500.0000
| 0.00% | 0.00% | 10 | 5,000 | 500.0000 | 500.0000 | | 500.0000 |
|
11
| 02/28/12 | 500.0000 |
500.0000
|
500.0000
| 25.00% | 25.00% | 10 | 5,000 | 500.0000 | 500.0000 | | 500.0000 |
|
12
| 01/31/12 | 500.0000 |
500.0000
|
500.0000
| 9.65% | 9.65% | 20 | 10,000 | 500.0000 | 500.0000 | | 500.0000 |
|
13
| 02/10/11 | 600.0000 |
600.0000
|
600.0000
| -3.23% | -3.23% | 50 | 30,000 | 600.0000 | 600.0000 | | 600.0000 |
|
14
| 11/24/10 | 696.0000 |
696.0000
|
696.0000
| -20.00% | -20.00% | 20 | 13,920 | 696.0000 | 696.0000 | | 696.0000 |
|
15
| 11/10/10 | 870.0000 |
870.0000
|
870.0000
| -0.11% | -0.11% | 5 | 4,350 | 870.0000 | 870.0000 | | 870.0000 |
|
16
| 10/22/09 | 1,000.0000 |
1,000.0000
|
1,000.0000
| 0.00% | 0.00% | 2 | 2,000 | 1,000.0000 | 1,000.0000 | | 1,190.0000 |
|
17
| 09/03/09 | 1,100.0000 |
1,100.0000
|
1,100.0000
| -5.90% | -5.90% | 4 | 4,400 | 1,100.0000 | 1,100.0000 | | 1,299.0000 |
|
18
| 07/06/09 | 1,169.0000 |
1,169.0000
|
1,169.0000
| -10.08% | -10.08% | 4 | 4,676 | 1,169.0000 | 1,169.0000 | | |
|
19
| 04/06/09 | 1,216.0000 |
1,216.0000
|
1,216.0000
| -20.00% | -20.00% | 1 | 1,216 | 1,216.0000 | 1,216.0000 | | 1,500.0000 |
|
20
| 02/27/09 | 1,520.0000 |
1,520.0000
|
1,520.0000
| -20.00% | -20.00% | 137 | 208,240 | 1,520.0000 | 1,520.0000 | | 1,520.0000 |
|
21
| 08/12/08 | 2,000.0000 |
2,000.0000
|
2,000.0000
| -13.02% | -13.02% | 3 | 6,000 | 2,000.0000 | 2,000.0000 | | 2,299.5000 |
|
22
| 03/14/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 2 | 5,000 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
|
23
| 03/13/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 5 | 12,500 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
|
24
| 03/12/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 2 | 5,000 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
|
25
| 03/11/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| -13.16% | -13.16% | 5 | 12,500 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 208.33%
|