| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/27/07 | 0.1200 |
0.1200
|
0.1200
| -0.83% | -0.83% | 8,300 | 996 | 0.1200 | 0.1200 | 0.1150 | 0.1200 |
|
2
| 08/22/07 | 0.1210 |
0.1210
|
0.1210
| -16.55% | -16.55% | 13,292 | 1,608 | 0.1210 | 0.1210 | 0.1210 | 0.1450 |
|
3
| 08/21/07 | 0.1450 |
0.1450
|
0.1450
| 26.09% | 26.09% | 10,000 | 1,450 | 0.1450 | 0.1450 | 0.1200 | 0.1450 |
|
4
| 08/20/07 | 0.1150 |
0.1150
|
0.1150
| 4.55% | 4.55% | 1,565 | 180 | 0.1150 | 0.1150 | 0.1150 | 0.1200 |
|
5
| 08/17/07 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 11,385 | 1,252 | 0.1100 | 0.1100 | 0.0960 | 0.1100 |
|
6
| 08/16/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,000 | 600 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
7
| 08/15/07 | 0.1200 |
0.1200
|
0.1200
| 6.19% | 6.19% | 3,934 | 472 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
8
| 08/14/07 | 0.1130 |
0.1130
|
0.1130
| -5.83% | -5.83% | 20,262 | 2,290 | 0.1130 | 0.1130 | 0.1120 | 0.1200 |
|
9
| 08/09/07 | 0.1200 |
0.1200
|
0.1200
| -4.00% | -4.00% | 3,800 | 456 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
10
| 08/08/07 | 0.1250 |
0.1250
|
0.1250
| 3.31% | 3.31% | 20,000 | 2,500 | 0.1250 | 0.1250 | 0.1240 | 0.1450 |
|
11
| 08/07/07 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 25,000 | 3,025 | 0.1210 | 0.1210 | 0.1210 | 0.1450 |
|
12
| 08/01/07 | 0.1200 |
0.1200
|
0.1200
| 0.84% | 0.84% | 11,155 | 1,339 | 0.1200 | 0.1200 | 0.1200 | 0.1450 |
|
13
| 07/31/07 | 0.1190 |
0.1190
|
0.1190
| -0.83% | -0.83% | 15,690 | 1,867 | 0.1190 | 0.1190 | 0.1000 | 0.1190 |
|
14
| 07/27/07 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 18,853 | 2,262 | 0.1200 | 0.1200 | 0.1200 | 0.1450 |
|
15
| 07/26/07 | 0.1450 |
0.1450
|
0.1450
| 0.69% | 0.69% | 1,000 | 145 | 0.1450 | 0.1450 | | 0.1450 |
|
16
| 07/25/07 | 0.1440 |
0.1440
|
0.1440
| 20.00% | 20.00% | 5,950 | 857 | 0.1440 | 0.1440 | 0.1200 | 0.1440 |
|
17
| 07/24/07 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 24,867 | 2,984 | 0.1200 | 0.1200 | | 0.1200 |
|
18
| 07/23/07 | 0.1450 |
0.1450
|
0.1450
| -1.36% | -1.36% | 3,983 | 578 | 0.1450 | 0.1450 | 0.1450 | 0.1200 |
|
19
| 07/20/07 | 0.1470 |
0.1470
|
0.1470
| -8.13% | -8.13% | 1,299 | 191 | 0.1470 | 0.1470 | 0.1470 | 0.1800 |
|
20
| 07/19/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 15,700 | 2,512 | 0.1600 | 0.1600 | 0.1450 | 0.1350 |
|
21
| 07/18/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,435 | 230 | 0.1600 | 0.1600 | | 0.1600 |
|
22
| 07/12/07 | 0.2000 |
0.2000
|
0.2000
| 38.89% | 38.89% | 10,000 | 2,000 | 0.2000 | 0.2000 | 0.1400 | 0.2000 |
|
23
| 07/09/07 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 4,538 | 653 | 0.1440 | 0.1440 | 0.1440 | 0.1900 |
|
24
| 07/06/07 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 2,780 | 400 | 0.1440 | 0.1440 | | 0.1440 |
|
25
| 07/05/07 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 140 | 25 | 0.1800 | 0.1800 | 0.1600 | 0.1800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.71%
|