SVBN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/27/070.1200 0.1200 0.1200 -0.83%-0.83%8,3009960.12000.12000.11500.1200
2 08/22/070.1210 0.1210 0.1210 -16.55%-16.55%13,2921,6080.12100.12100.12100.1450
3 08/21/070.1450 0.1450 0.1450 26.09%26.09%10,0001,4500.14500.14500.12000.1450
4 08/20/070.1150 0.1150 0.1150 4.55%4.55%1,5651800.11500.11500.11500.1200
5 08/17/070.1100 0.1100 0.1100 -8.33%-8.33%11,3851,2520.11000.11000.09600.1100
6 08/16/070.1200 0.1200 0.1200 0.00%0.00%5,0006000.12000.12000.11000.1200
7 08/15/070.1200 0.1200 0.1200 6.19%6.19%3,9344720.12000.12000.11000.1200
8 08/14/070.1130 0.1130 0.1130 -5.83%-5.83%20,2622,2900.11300.11300.11200.1200
9 08/09/070.1200 0.1200 0.1200 -4.00%-4.00%3,8004560.12000.12000.11000.1200
10 08/08/070.1250 0.1250 0.1250 3.31%3.31%20,0002,5000.12500.12500.12400.1450
11 08/07/070.1210 0.1210 0.1210 0.83%0.83%25,0003,0250.12100.12100.12100.1450
12 08/01/070.1200 0.1200 0.1200 0.84%0.84%11,1551,3390.12000.12000.12000.1450
13 07/31/070.1190 0.1190 0.1190 -0.83%-0.83%15,6901,8670.11900.11900.10000.1190
14 07/27/070.1200 0.1200 0.1200 -17.24%-17.24%18,8532,2620.12000.12000.12000.1450
15 07/26/070.1450 0.1450 0.1450 0.69%0.69%1,0001450.14500.1450 0.1450
16 07/25/070.1440 0.1440 0.1440 20.00%20.00%5,9508570.14400.14400.12000.1440
17 07/24/070.1200 0.1200 0.1200 -17.24%-17.24%24,8672,9840.12000.1200 0.1200
18 07/23/070.1450 0.1450 0.1450 -1.36%-1.36%3,9835780.14500.14500.14500.1200
19 07/20/070.1470 0.1470 0.1470 -8.13%-8.13%1,2991910.14700.14700.14700.1800
20 07/19/070.1600 0.1600 0.1600 0.00%0.00%15,7002,5120.16000.16000.14500.1350
21 07/18/070.1600 0.1600 0.1600 -20.00%-20.00%1,4352300.16000.1600 0.1600
22 07/12/070.2000 0.2000 0.2000 38.89%38.89%10,0002,0000.20000.20000.14000.2000
23 07/09/070.1440 0.1440 0.1440 0.00%0.00%4,5386530.14400.14400.14400.1900
24 07/06/070.1440 0.1440 0.1440 -20.00%-20.00%2,7804000.14400.1440 0.1440
25 07/05/070.1800 0.1800 0.1800 -10.00%-10.00%140250.18000.18000.16000.1800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -51.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook