| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/12/07 | 0.2000 |
0.2000
|
0.2000
| 38.89% | 38.89% | 10,000 | 2,000 | 0.2000 | 0.2000 | 0.1400 | 0.2000 |
|
2
| 06/26/07 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 2,770 | 554 | 0.2000 | 0.2000 | 0.1200 | 0.2000 |
|
3
| 02/21/07 | 0.2020 |
0.2020
|
0.2020
| 26.25% | 26.25% | 45,320 | 9,155 | 0.2020 | 0.2020 | 0.2020 | 0.2500 |
|
4
| 08/21/07 | 0.1450 |
0.1450
|
0.1450
| 26.09% | 26.09% | 10,000 | 1,450 | 0.1450 | 0.1450 | 0.1200 | 0.1450 |
|
5
| 02/19/07 | 0.1500 |
0.1500
|
0.1500
| 25.00% | 25.00% | 24,000 | 3,600 | 0.1500 | 0.1500 | 0.1400 | 0.1500 |
|
6
| 02/22/07 | 0.2500 |
0.2500
|
0.2500
| 23.76% | 23.76% | 85,965 | 21,491 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
|
7
| 01/31/07 | 0.0880 |
0.0880
|
0.0880
| 22.22% | 22.22% | 8,292 | 730 | 0.0880 | 0.0880 | 0.0720 | 0.0900 |
|
8
| 07/25/07 | 0.1440 |
0.1440
|
0.1440
| 20.00% | 20.00% | 5,950 | 857 | 0.1440 | 0.1440 | 0.1200 | 0.1440 |
|
9
| 03/30/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 75,726 | 22,718 | 0.3000 | 0.3000 | 0.2900 | 0.3000 |
|
10
| 02/27/07 | 0.4200 |
0.4200
|
0.4200
| 20.00% | 20.00% | 38,442 | 16,146 | 0.4200 | 0.4200 | 0.4100 | 0.4200 |
|
11
| 02/23/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 74,971 | 22,491 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
12
| 02/16/07 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 40,471 | 4,857 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
13
| 02/26/07 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 58,622 | 20,518 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
|
14
| 03/29/07 | 0.2500 |
0.2500
|
0.2500
| 13.64% | 13.64% | 38,486 | 9,622 | 0.2500 | 0.2500 | 0.2500 | 0.2600 |
|
15
| 02/05/07 | 0.1000 |
0.1000
|
0.1000
| 11.11% | 11.11% | 32,000 | 3,200 | 0.1000 | 0.1000 | 0.0900 | 0.1000 |
|
16
| 05/31/07 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 10,000 | 2,200 | 0.2200 | 0.2200 | 0.2000 | 0.2200 |
|
17
| 05/29/07 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 3,000 | 660 | 0.2200 | 0.2200 | 0.2200 | 0.2300 |
|
18
| 04/02/07 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 24,512 | 8,089 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
19
| 03/28/07 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 5,778 | 1,271 | 0.2200 | 0.2200 | 0.2200 | 0.2400 |
|
20
| 03/09/07 | 0.2600 |
0.2600
|
0.2600
| 9.70% | 9.70% | 517 | 134 | 0.2600 | 0.2600 | 0.2600 | 0.2800 |
|
21
| 03/02/07 | 0.4600 |
0.4600
|
0.4600
| 9.52% | 9.52% | 22,000 | 10,120 | 0.4600 | 0.4600 | 0.4500 | 0.4600 |
|
22
| 05/16/07 | 0.2400 |
0.2400
|
0.2400
| 8.60% | 8.60% | 28,384 | 6,812 | 0.2400 | 0.2400 | 0.2400 | 0.2490 |
|
23
| 04/18/07 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 6,260 | 1,753 | 0.2800 | 0.2800 | 0.2600 | 0.2800 |
|
24
| 03/12/07 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 17,348 | 4,857 | 0.2800 | 0.2800 | 0.2400 | 0.2800 |
|
25
| 02/20/07 | 0.1600 |
0.1600
|
0.1600
| 6.67% | 6.67% | 78,688 | 12,590 | 0.1600 | 0.1600 | 0.1600 | 0.1800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.71%
|