SVBN-R-A : Historical prices
FilterFilter   Company: Sava a.d. Bijeljina - u stečaju  Ticker: SVBN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/26/070.1450 0.1450 0.1450 0.69%0.69%1,0001450.14500.1450 0.1450
2 07/24/070.1200 0.1200 0.1200 -17.24%-17.24%24,8672,9840.12000.1200 0.1200
3 07/18/070.1600 0.1600 0.1600 -20.00%-20.00%1,4352300.16000.1600 0.1600
4 07/06/070.1440 0.1440 0.1440 -20.00%-20.00%2,7804000.14400.1440 0.1440
5 06/22/070.1500 0.1500 0.1500 -6.25%-6.25%5,0007500.15000.1500 0.1500
6 06/19/070.1600 0.1600 0.1600 -20.00%-20.00%430690.16000.1600 0.1600
7 06/13/070.2000 0.2000 0.2000 0.00%0.00%12,8372,5670.20000.2000 0.2000
8 06/04/070.2000 0.2000 0.2000 0.00%0.00%7,3081,4620.20000.2000 0.2000
9 05/30/070.2000 0.2000 0.2000 -9.09%-9.09%5,3841,0770.20000.2000 0.2000
10 05/07/070.2490 0.2490 0.2490 -4.23%-4.23%6,3201,5740.24900.2490 0.2490
11 04/26/070.2600 0.2600 0.2600 0.00%0.00%4001040.26000.2600 0.2600
12 04/25/070.2600 0.2600 0.2600 0.00%0.00%5,0001,3000.26000.2600 0.2600
13 04/23/070.2600 0.2600 0.2600 -7.14%-7.14%7,7402,0120.26000.2600 0.2600
14 03/06/070.2950 0.2950 0.2950 -19.84%-19.84%108,94532,1390.29500.2950 0.2950
15 03/05/070.3680 0.3680 0.3680 -20.00%-20.00%14,2695,2510.36800.3680 0.3680
16 02/13/070.1000 0.1000 0.1000 0.00%0.00%193,46819,3470.10000.1000 0.1000
17 02/12/070.1000 0.1000 0.1000 0.00%0.00%162,42016,2420.10000.1000 0.1000
18 02/09/070.1000 0.1000 0.1000 0.00%0.00%20,1002,0100.10000.1000 0.1000
19 02/08/070.1000 0.1000 0.1000 0.00%0.00%39,8103,9810.10000.1000 0.1000
20 01/30/070.0720 0.0720 0.0720 2.86%2.86%17,0541,2280.07200.0720 0.0880
21 01/29/070.0700 0.0700 0.0700 0.00%0.00%34,6292,4240.07000.0700 0.0720
22 02/01/070.0900 0.0900 0.0900 2.27%2.27%4,1003690.09000.09000.07200.0900
23 01/31/070.0880 0.0880 0.0880 22.22%22.22%8,2927300.08800.08800.07200.0900
24 02/05/070.1000 0.1000 0.1000 11.11%11.11%32,0003,2000.10000.10000.09000.1000
25 02/02/070.0900 0.0900 0.0900 0.00%0.00%37,6153,3850.09000.09000.09000.1000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook