| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 03/02/07 | 0.4600 |
0.4600
|
0.4600
| 9.52% | 9.52% | 22,000 | 10,120 | 0.4600 | 0.4600 | 0.4500 | 0.4600 |
|
2
| 02/27/07 | 0.4200 |
0.4200
|
0.4200
| 20.00% | 20.00% | 38,442 | 16,146 | 0.4200 | 0.4200 | 0.4100 | 0.4200 |
|
3
| 03/05/07 | 0.3680 |
0.3680
|
0.3680
| -20.00% | -20.00% | 14,269 | 5,251 | 0.3680 | 0.3680 | | 0.3680 |
|
4
| 02/26/07 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 58,622 | 20,518 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
|
5
| 04/03/07 | 0.3400 |
0.3400
|
0.3400
| 3.03% | 3.03% | 47,837 | 16,265 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
6
| 04/02/07 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 24,512 | 8,089 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
7
| 04/04/07 | 0.3090 |
0.3090
|
0.3090
| -9.12% | -9.12% | 22,623 | 6,991 | 0.3090 | 0.3090 | 0.3000 | 0.3090 |
|
8
| 04/05/07 | 0.3000 |
0.3000
|
0.3000
| -2.91% | -2.91% | 21,453 | 6,436 | 0.3000 | 0.3000 | 0.2600 | 0.3000 |
|
9
| 03/30/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 75,726 | 22,718 | 0.3000 | 0.3000 | 0.2900 | 0.3000 |
|
10
| 02/23/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 74,971 | 22,491 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
11
| 03/06/07 | 0.2950 |
0.2950
|
0.2950
| -19.84% | -19.84% | 108,945 | 32,139 | 0.2950 | 0.2950 | | 0.2950 |
|
12
| 04/10/07 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 1,394 | 404 | 0.2900 | 0.2900 | 0.2600 | 0.2900 |
|
13
| 04/18/07 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 6,260 | 1,753 | 0.2800 | 0.2800 | 0.2600 | 0.2800 |
|
14
| 04/16/07 | 0.2800 |
0.2800
|
0.2800
| 5.66% | 5.66% | 10,205 | 2,857 | 0.2800 | 0.2800 | 0.2700 | 0.2800 |
|
15
| 04/11/07 | 0.2800 |
0.2800
|
0.2800
| -3.45% | -3.45% | 22,600 | 6,328 | 0.2800 | 0.2800 | 0.2600 | 0.2800 |
|
16
| 03/19/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 9,000 | 2,520 | 0.2800 | 0.2800 | 0.2370 | 0.2800 |
|
17
| 03/16/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 6,758 | 1,892 | 0.2800 | 0.2800 | 0.2370 | 0.2800 |
|
18
| 03/14/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 10,550 | 2,954 | 0.2800 | 0.2800 | 0.2370 | 0.2800 |
|
19
| 03/13/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 8,800 | 2,464 | 0.2800 | 0.2800 | 0.2370 | 0.2800 |
|
20
| 03/12/07 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 17,348 | 4,857 | 0.2800 | 0.2800 | 0.2400 | 0.2800 |
|
21
| 04/13/07 | 0.2650 |
0.2650
|
0.2650
| 1.92% | 1.92% | 1,083 | 287 | 0.2650 | 0.2650 | 0.2650 | 0.2800 |
|
22
| 04/26/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 400 | 104 | 0.2600 | 0.2600 | | 0.2600 |
|
23
| 04/25/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 5,000 | 1,300 | 0.2600 | 0.2600 | | 0.2600 |
|
24
| 04/23/07 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 7,740 | 2,012 | 0.2600 | 0.2600 | | 0.2600 |
|
25
| 04/17/07 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 13,000 | 3,380 | 0.2600 | 0.2600 | 0.2600 | 0.2700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.71%
|