| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/18/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,435 | 230 | 0.1600 | 0.1600 | | 0.1600 |
|
2
| 07/06/07 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 2,780 | 400 | 0.1440 | 0.1440 | | 0.1440 |
|
3
| 06/19/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 430 | 69 | 0.1600 | 0.1600 | | 0.1600 |
|
4
| 03/05/07 | 0.3680 |
0.3680
|
0.3680
| -20.00% | -20.00% | 14,269 | 5,251 | 0.3680 | 0.3680 | | 0.3680 |
|
5
| 03/06/07 | 0.2950 |
0.2950
|
0.2950
| -19.84% | -19.84% | 108,945 | 32,139 | 0.2950 | 0.2950 | | 0.2950 |
|
6
| 05/11/07 | 0.2000 |
0.2000
|
0.2000
| -19.68% | -19.68% | 5,000 | 1,000 | 0.2000 | 0.2000 | 0.2000 | 0.2390 |
|
7
| 03/07/07 | 0.2370 |
0.2370
|
0.2370
| -19.66% | -19.66% | 18,083 | 4,286 | 0.2370 | 0.2370 | 0.2370 | 0.2800 |
|
8
| 05/25/07 | 0.2000 |
0.2000
|
0.2000
| -19.35% | -19.35% | 14,000 | 2,800 | 0.2000 | 0.2000 | 0.2000 | 0.2470 |
|
9
| 07/27/07 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 18,853 | 2,262 | 0.1200 | 0.1200 | 0.1200 | 0.1450 |
|
10
| 07/24/07 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 24,867 | 2,984 | 0.1200 | 0.1200 | | 0.1200 |
|
11
| 03/27/07 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 16,000 | 3,200 | 0.2000 | 0.2000 | 0.2000 | 0.2040 |
|
12
| 08/22/07 | 0.1210 |
0.1210
|
0.1210
| -16.55% | -16.55% | 13,292 | 1,608 | 0.1210 | 0.1210 | 0.1210 | 0.1450 |
|
13
| 03/21/07 | 0.2370 |
0.2370
|
0.2370
| -15.36% | -15.36% | 7,000 | 1,659 | 0.2370 | 0.2370 | 0.2370 | 0.2600 |
|
14
| 07/05/07 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 140 | 25 | 0.1800 | 0.1800 | 0.1600 | 0.1800 |
|
15
| 04/04/07 | 0.3090 |
0.3090
|
0.3090
| -9.12% | -9.12% | 22,623 | 6,991 | 0.3090 | 0.3090 | 0.3000 | 0.3090 |
|
16
| 06/01/07 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 692 | 138 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
17
| 05/30/07 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 5,384 | 1,077 | 0.2000 | 0.2000 | | 0.2000 |
|
18
| 08/17/07 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 11,385 | 1,252 | 0.1100 | 0.1100 | 0.0960 | 0.1100 |
|
19
| 07/20/07 | 0.1470 |
0.1470
|
0.1470
| -8.13% | -8.13% | 1,299 | 191 | 0.1470 | 0.1470 | 0.1470 | 0.1800 |
|
20
| 04/23/07 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 7,740 | 2,012 | 0.2600 | 0.2600 | | 0.2600 |
|
21
| 04/17/07 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 13,000 | 3,380 | 0.2600 | 0.2600 | 0.2600 | 0.2700 |
|
22
| 04/12/07 | 0.2600 |
0.2600
|
0.2600
| -7.14% | -7.14% | 4,000 | 1,040 | 0.2600 | 0.2600 | 0.2600 | 0.2800 |
|
23
| 06/22/07 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 5,000 | 750 | 0.1500 | 0.1500 | | 0.1500 |
|
24
| 08/14/07 | 0.1130 |
0.1130
|
0.1130
| -5.83% | -5.83% | 20,262 | 2,290 | 0.1130 | 0.1130 | 0.1120 | 0.1200 |
|
25
| 05/07/07 | 0.2490 |
0.2490
|
0.2490
| -4.23% | -4.23% | 6,320 | 1,574 | 0.2490 | 0.2490 | | 0.2490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.71%
|