| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/05/07 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 140 | 25 | 0.1800 | 0.1800 | 0.1600 | 0.1800 |
|
2
| 06/19/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 430 | 69 | 0.1600 | 0.1600 | | 0.1600 |
|
3
| 04/26/07 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 400 | 104 | 0.2600 | 0.2600 | | 0.2600 |
|
4
| 03/09/07 | 0.2600 |
0.2600
|
0.2600
| 9.70% | 9.70% | 517 | 134 | 0.2600 | 0.2600 | 0.2600 | 0.2800 |
|
5
| 06/01/07 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 692 | 138 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
6
| 07/26/07 | 0.1450 |
0.1450
|
0.1450
| 0.69% | 0.69% | 1,000 | 145 | 0.1450 | 0.1450 | | 0.1450 |
|
7
| 08/20/07 | 0.1150 |
0.1150
|
0.1150
| 4.55% | 4.55% | 1,565 | 180 | 0.1150 | 0.1150 | 0.1150 | 0.1200 |
|
8
| 07/20/07 | 0.1470 |
0.1470
|
0.1470
| -8.13% | -8.13% | 1,299 | 191 | 0.1470 | 0.1470 | 0.1470 | 0.1800 |
|
9
| 07/18/07 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,435 | 230 | 0.1600 | 0.1600 | | 0.1600 |
|
10
| 04/13/07 | 0.2650 |
0.2650
|
0.2650
| 1.92% | 1.92% | 1,083 | 287 | 0.2650 | 0.2650 | 0.2650 | 0.2800 |
|
11
| 02/01/07 | 0.0900 |
0.0900
|
0.0900
| 2.27% | 2.27% | 4,100 | 369 | 0.0900 | 0.0900 | 0.0720 | 0.0900 |
|
12
| 07/06/07 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 2,780 | 400 | 0.1440 | 0.1440 | | 0.1440 |
|
13
| 04/10/07 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 1,394 | 404 | 0.2900 | 0.2900 | 0.2600 | 0.2900 |
|
14
| 08/09/07 | 0.1200 |
0.1200
|
0.1200
| -4.00% | -4.00% | 3,800 | 456 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
15
| 08/15/07 | 0.1200 |
0.1200
|
0.1200
| 6.19% | 6.19% | 3,934 | 472 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
16
| 05/08/07 | 0.2490 |
0.2490
|
0.2490
| 0.00% | 0.00% | 2,000 | 498 | 0.2490 | 0.2490 | 0.2000 | 0.2490 |
|
17
| 06/26/07 | 0.2000 |
0.2000
|
0.2000
| 33.33% | 33.33% | 2,770 | 554 | 0.2000 | 0.2000 | 0.1200 | 0.2000 |
|
18
| 07/23/07 | 0.1450 |
0.1450
|
0.1450
| -1.36% | -1.36% | 3,983 | 578 | 0.1450 | 0.1450 | 0.1450 | 0.1200 |
|
19
| 08/16/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,000 | 600 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
20
| 06/05/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,000 | 600 | 0.2000 | 0.2000 | 0.1600 | 0.2000 |
|
21
| 07/09/07 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 4,538 | 653 | 0.1440 | 0.1440 | 0.1440 | 0.1900 |
|
22
| 05/29/07 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 3,000 | 660 | 0.2200 | 0.2200 | 0.2200 | 0.2300 |
|
23
| 01/31/07 | 0.0880 |
0.0880
|
0.0880
| 22.22% | 22.22% | 8,292 | 730 | 0.0880 | 0.0880 | 0.0720 | 0.0900 |
|
24
| 05/24/07 | 0.2480 |
0.2480
|
0.2480
| 0.00% | 0.00% | 3,000 | 744 | 0.2480 | 0.2480 | 0.2210 | 0.2470 |
|
25
| 05/23/07 | 0.2480 |
0.2480
|
0.2480
| -0.40% | -0.40% | 3,000 | 744 | 0.2480 | 0.2480 | 0.2210 | 0.2480 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.71%
|