SVBN-R-A : Historical prices
FilterFilter   Company: Sava a.d. Bijeljina - u stečaju  Ticker: SVBN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/29/070.0700 0.0700 0.0700 0.00%0.00%34,6292,4240.07000.0700 0.0720
2 01/30/070.0720 0.0720 0.0720 2.86%2.86%17,0541,2280.07200.0720 0.0880
3 01/31/070.0880 0.0880 0.0880 22.22%22.22%8,2927300.08800.08800.07200.0900
4 02/01/070.0900 0.0900 0.0900 2.27%2.27%4,1003690.09000.09000.07200.0900
5 02/02/070.0900 0.0900 0.0900 0.00%0.00%37,6153,3850.09000.09000.09000.1000
6 02/05/070.1000 0.1000 0.1000 11.11%11.11%32,0003,2000.10000.10000.09000.1000
7 02/06/070.1000 0.1000 0.1000 0.00%0.00%85,4258,5430.10000.10000.09500.1000
8 02/07/070.1000 0.1000 0.1000 0.00%0.00%133,33013,3330.10000.10000.09500.1000
9 02/08/070.1000 0.1000 0.1000 0.00%0.00%39,8103,9810.10000.1000 0.1000
10 02/09/070.1000 0.1000 0.1000 0.00%0.00%20,1002,0100.10000.1000 0.1000
11 02/12/070.1000 0.1000 0.1000 0.00%0.00%162,42016,2420.10000.1000 0.1000
12 02/13/070.1000 0.1000 0.1000 0.00%0.00%193,46819,3470.10000.1000 0.1000
13 02/15/070.1000 0.1000 0.1000 0.00%0.00%116,45211,6450.10000.10000.10000.1200
14 02/16/070.1200 0.1200 0.1200 20.00%20.00%40,4714,8570.12000.12000.12000.1800
15 02/19/070.1500 0.1500 0.1500 25.00%25.00%24,0003,6000.15000.15000.14000.1500
16 02/20/070.1600 0.1600 0.1600 6.67%6.67%78,68812,5900.16000.16000.16000.1800
17 02/21/070.2020 0.2020 0.2020 26.25%26.25%45,3209,1550.20200.20200.20200.2500
18 02/22/070.2500 0.2500 0.2500 23.76%23.76%85,96521,4910.25000.25000.24000.2500
19 02/23/070.3000 0.3000 0.3000 20.00%20.00%74,97122,4910.30000.30000.30000.3100
20 02/26/070.3500 0.3500 0.3500 16.67%16.67%58,62220,5180.35000.35000.35000.4000
21 02/27/070.4200 0.4200 0.4200 20.00%20.00%38,44216,1460.42000.42000.41000.4200
22 03/02/070.4600 0.4600 0.4600 9.52%9.52%22,00010,1200.46000.46000.45000.4600
23 03/05/070.3680 0.3680 0.3680 -20.00%-20.00%14,2695,2510.36800.3680 0.3680
24 03/06/070.2950 0.2950 0.2950 -19.84%-19.84%108,94532,1390.29500.2950 0.2950
25 03/07/070.2370 0.2370 0.2370 -19.66%-19.66%18,0834,2860.23700.23700.23700.2800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -64.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook