| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/29/07 | 0.0700 |
0.0700
|
0.0700
| 0.00% | 0.00% | 34,629 | 2,424 | 0.0700 | 0.0700 | | 0.0720 |
|
2
| 01/30/07 | 0.0720 |
0.0720
|
0.0720
| 2.86% | 2.86% | 17,054 | 1,228 | 0.0720 | 0.0720 | | 0.0880 |
|
3
| 01/31/07 | 0.0880 |
0.0880
|
0.0880
| 22.22% | 22.22% | 8,292 | 730 | 0.0880 | 0.0880 | 0.0720 | 0.0900 |
|
4
| 02/02/07 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 37,615 | 3,385 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
5
| 02/01/07 | 0.0900 |
0.0900
|
0.0900
| 2.27% | 2.27% | 4,100 | 369 | 0.0900 | 0.0900 | 0.0720 | 0.0900 |
|
6
| 02/15/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 116,452 | 11,645 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
7
| 02/13/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 193,468 | 19,347 | 0.1000 | 0.1000 | | 0.1000 |
|
8
| 02/12/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 162,420 | 16,242 | 0.1000 | 0.1000 | | 0.1000 |
|
9
| 02/09/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,100 | 2,010 | 0.1000 | 0.1000 | | 0.1000 |
|
10
| 02/08/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 39,810 | 3,981 | 0.1000 | 0.1000 | | 0.1000 |
|
11
| 02/07/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 133,330 | 13,333 | 0.1000 | 0.1000 | 0.0950 | 0.1000 |
|
12
| 02/06/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 85,425 | 8,543 | 0.1000 | 0.1000 | 0.0950 | 0.1000 |
|
13
| 02/05/07 | 0.1000 |
0.1000
|
0.1000
| 11.11% | 11.11% | 32,000 | 3,200 | 0.1000 | 0.1000 | 0.0900 | 0.1000 |
|
14
| 08/17/07 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 11,385 | 1,252 | 0.1100 | 0.1100 | 0.0960 | 0.1100 |
|
15
| 08/14/07 | 0.1130 |
0.1130
|
0.1130
| -5.83% | -5.83% | 20,262 | 2,290 | 0.1130 | 0.1130 | 0.1120 | 0.1200 |
|
16
| 08/20/07 | 0.1150 |
0.1150
|
0.1150
| 4.55% | 4.55% | 1,565 | 180 | 0.1150 | 0.1150 | 0.1150 | 0.1200 |
|
17
| 07/31/07 | 0.1190 |
0.1190
|
0.1190
| -0.83% | -0.83% | 15,690 | 1,867 | 0.1190 | 0.1190 | 0.1000 | 0.1190 |
|
18
| 08/27/07 | 0.1200 |
0.1200
|
0.1200
| -0.83% | -0.83% | 8,300 | 996 | 0.1200 | 0.1200 | 0.1150 | 0.1200 |
|
19
| 08/16/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,000 | 600 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
20
| 08/15/07 | 0.1200 |
0.1200
|
0.1200
| 6.19% | 6.19% | 3,934 | 472 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
21
| 08/09/07 | 0.1200 |
0.1200
|
0.1200
| -4.00% | -4.00% | 3,800 | 456 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
22
| 08/01/07 | 0.1200 |
0.1200
|
0.1200
| 0.84% | 0.84% | 11,155 | 1,339 | 0.1200 | 0.1200 | 0.1200 | 0.1450 |
|
23
| 07/27/07 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 18,853 | 2,262 | 0.1200 | 0.1200 | 0.1200 | 0.1450 |
|
24
| 07/24/07 | 0.1200 |
0.1200
|
0.1200
| -17.24% | -17.24% | 24,867 | 2,984 | 0.1200 | 0.1200 | | 0.1200 |
|
25
| 02/16/07 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 40,471 | 4,857 | 0.1200 | 0.1200 | 0.1200 | 0.1800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.71%
|