NBLB-R-B : Historical prices
FilterFilter   Company: UniCredit Bank a.d. Banja Luka  Ticker: NBLB-R-B (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/28/073,499.0000 3,499.0000 3,499.0000 9.65%9.65%1034,9903,499.00003,499.00003,200.00003,500.0000
2 02/18/083,198.0000 3,198.0000 3,198.0000 1.59%1.59%515,9903,198.00003,198.0000 3,199.0000
3 02/12/083,148.0000 3,148.0000 3,148.0000 0.00%0.00%618,8883,148.00003,148.0000 3,199.0000
4 02/05/083,148.0000 3,148.0000 3,148.0000 -10.03%-10.03%1031,4803,148.00003,148.0000 3,149.0000
5 02/27/082,998.0000 2,998.0000 2,998.0000 -6.25%-6.25%823,9842,998.00002,998.0000 2,998.0000
6 03/03/082,879.0000 2,879.0000 2,879.0000 -3.97%-3.97%38,6372,879.00002,879.0000 2,879.0000
7 04/11/082,514.0000 2,514.0000 2,514.0000 0.56%0.56%512,5702,514.00002,514.00002,514.00002,850.0000
8 04/14/082,500.0000 2,500.0000 2,500.0000 -0.56%-0.56%1640,0002,500.00002,500.00002,200.00002,500.0000
9 04/08/082,500.0000 2,500.0000 2,500.0000 0.00%0.00%37,5002,500.00002,500.00002,200.00002,597.0000
10 03/17/082,500.0000 2,500.0000 2,500.0000 0.00%0.00%37,5002,500.00002,500.00002,400.00002,500.0000
11 03/14/082,500.0000 2,500.0000 2,500.0000 0.00%0.00%25,0002,500.00002,500.0000 2,500.0000
12 03/13/082,500.0000 2,500.0000 2,500.0000 0.00%0.00%512,5002,500.00002,500.0000 2,500.0000
13 03/12/082,500.0000 2,500.0000 2,500.0000 0.00%0.00%25,0002,500.00002,500.0000 2,500.0000
14 03/11/082,500.0000 2,500.0000 2,500.0000 -13.16%-13.16%512,5002,500.00002,500.0000 2,500.0000
15 05/06/082,400.0000 2,400.0000 2,400.0000 0.17%0.17%1024,0002,400.00002,400.00002,000.00003,000.0000
16 04/17/082,399.0000 2,399.0000 2,399.0000 4.30%4.30%12,3992,399.00002,399.00002,300.00002,400.0000
17 04/29/082,396.0000 2,396.0000 2,396.0000 -0.13%-0.13%511,9802,396.00002,396.00002,000.00002,396.0000
18 05/21/082,380.0000 2,380.0000 2,380.0000 0.00%0.00%12,3802,380.00002,380.00002,000.00002,450.0000
19 05/14/082,380.0000 2,380.0000 2,380.0000 -0.83%-0.83%819,0402,380.00002,380.00002,000.00002,380.0000
20 04/16/082,300.0000 2,300.0000 2,300.0000 -8.00%-8.00%36,9002,300.00002,300.00002,300.00002,400.0000
21 07/24/082,299.5000 2,299.5000 2,299.5000 0.00%0.00%24,5992,299.50002,299.50002,000.00002,299.5000
22 07/03/082,299.5000 2,299.5000 2,299.5000 0.02%0.02%51117,2752,299.50002,299.50002,000.00002,300.0000
23 08/14/082,299.4900 2,299.4900 2,299.4900 14.97%14.97%24,5992,299.49002,299.49001,900.00002,299.5000
24 05/29/082,299.0000 2,299.0000 2,299.0000 -3.40%-3.40%49,1962,299.00002,299.00002,200.00002,300.0000
25 05/14/212,050.0000 2,050.0000 2,050.0000 16.81%16.81%12,0502,050.00002,050.00001,755.00002,050.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 208.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook