| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/19/12 | 456.0000 |
456.0000
|
456.0000
| -22.05% | -22.05% | 5 | 2,280 | 456.0000 | 456.0000 | 450.0000 | 584.0000 |
|
2
| 02/24/12 | 400.0000 |
400.0000
|
400.0000
| -20.00% | -20.00% | 43 | 17,200 | 400.0000 | 400.0000 | 400.0000 | 500.0000 |
|
3
| 11/24/10 | 696.0000 |
696.0000
|
696.0000
| -20.00% | -20.00% | 20 | 13,920 | 696.0000 | 696.0000 | | 696.0000 |
|
4
| 04/06/09 | 1,216.0000 |
1,216.0000
|
1,216.0000
| -20.00% | -20.00% | 1 | 1,216 | 1,216.0000 | 1,216.0000 | | 1,500.0000 |
|
5
| 02/27/09 | 1,520.0000 |
1,520.0000
|
1,520.0000
| -20.00% | -20.00% | 137 | 208,240 | 1,520.0000 | 1,520.0000 | | 1,520.0000 |
|
6
| 09/25/09 | 900.0000 |
900.0000
|
900.0000
| -18.18% | -18.18% | 1 | 900 | 900.0000 | 900.0000 | 900.0000 | 1,000.0000 |
|
7
| 09/02/08 | 1,913.0000 |
1,913.0000
|
1,913.0000
| -16.81% | -16.81% | 1 | 1,913 | 1,913.0000 | 1,913.0000 | 1,912.0000 | 2,200.0000 |
|
8
| 12/23/11 | 501.0000 |
501.0000
|
501.0000
| -14.36% | -14.36% | 8 | 4,008 | 501.0000 | 501.0000 | 500.0000 | 585.0000 |
|
9
| 11/26/10 | 600.0000 |
600.0000
|
600.0000
| -13.79% | -13.79% | 20 | 12,000 | 600.0000 | 600.0000 | 560.0000 | 600.0000 |
|
10
| 03/11/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| -13.16% | -13.16% | 5 | 12,500 | 2,500.0000 | 2,500.0000 | | 2,500.0000 |
|
11
| 08/12/08 | 2,000.0000 |
2,000.0000
|
2,000.0000
| -13.02% | -13.02% | 3 | 6,000 | 2,000.0000 | 2,000.0000 | | 2,299.5000 |
|
12
| 11/09/10 | 871.0000 |
871.0000
|
871.0000
| -12.90% | -12.90% | 6 | 5,226 | 871.0000 | 871.0000 | 870.0000 | 998.0000 |
|
13
| 07/06/09 | 1,169.0000 |
1,169.0000
|
1,169.0000
| -10.08% | -10.08% | 4 | 4,676 | 1,169.0000 | 1,169.0000 | | |
|
14
| 02/05/08 | 3,148.0000 |
3,148.0000
|
3,148.0000
| -10.03% | -10.03% | 10 | 31,480 | 3,148.0000 | 3,148.0000 | | 3,149.0000 |
|
15
| 06/23/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| -8.54% | -8.54% | 3 | 5,625 | 1,875.0000 | 1,875.0000 | 1,875.0000 | |
|
16
| 04/16/08 | 2,300.0000 |
2,300.0000
|
2,300.0000
| -8.00% | -8.00% | 3 | 6,900 | 2,300.0000 | 2,300.0000 | 2,300.0000 | 2,400.0000 |
|
17
| 02/27/08 | 2,998.0000 |
2,998.0000
|
2,998.0000
| -6.25% | -6.25% | 8 | 23,984 | 2,998.0000 | 2,998.0000 | | 2,998.0000 |
|
18
| 09/03/09 | 1,100.0000 |
1,100.0000
|
1,100.0000
| -5.90% | -5.90% | 4 | 4,400 | 1,100.0000 | 1,100.0000 | | 1,299.0000 |
|
19
| 02/25/22 | 1,800.0000 |
1,800.0000
|
1,800.0000
| -5.76% | -5.76% | 1 | 1,800 | 1,800.0000 | 1,800.0000 | | |
|
20
| 12/01/10 | 567.0000 |
567.0000
|
567.0000
| -5.50% | -5.50% | 2 | 1,134 | 567.0000 | 567.0000 | 567.0000 | 670.0000 |
|
21
| 03/08/11 | 570.0000 |
570.0000
|
570.0000
| -5.00% | -5.00% | 53 | 30,210 | 570.0000 | 570.0000 | 570.0000 | 900.0000 |
|
22
| 01/13/11 | 640.0000 |
640.0000
|
640.0000
| -4.48% | -4.48% | 302 | 193,280 | 640.0000 | 640.0000 | 536.0000 | 640.0000 |
|
23
| 03/03/08 | 2,879.0000 |
2,879.0000
|
2,879.0000
| -3.97% | -3.97% | 3 | 8,637 | 2,879.0000 | 2,879.0000 | | 2,879.0000 |
|
24
| 05/29/08 | 2,299.0000 |
2,299.0000
|
2,299.0000
| -3.40% | -3.40% | 4 | 9,196 | 2,299.0000 | 2,299.0000 | 2,200.0000 | 2,300.0000 |
|
25
| 02/10/11 | 600.0000 |
600.0000
|
600.0000
| -3.23% | -3.23% | 50 | 30,000 | 600.0000 | 600.0000 | | 600.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 208.33%
|