| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/28/07 | 3,499.0000 |
3,499.0000
|
3,499.0000
| 9.65% | 9.65% | 10 | 34,990 | 3,499.0000 | 3,499.0000 | 3,200.0000 | 3,500.0000 |
|
2
| 04/11/08 | 2,514.0000 |
2,514.0000
|
2,514.0000
| 0.56% | 0.56% | 5 | 12,570 | 2,514.0000 | 2,514.0000 | 2,514.0000 | 2,850.0000 |
|
3
| 03/17/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 3 | 7,500 | 2,500.0000 | 2,500.0000 | 2,400.0000 | 2,500.0000 |
|
4
| 04/17/08 | 2,399.0000 |
2,399.0000
|
2,399.0000
| 4.30% | 4.30% | 1 | 2,399 | 2,399.0000 | 2,399.0000 | 2,300.0000 | 2,400.0000 |
|
5
| 04/16/08 | 2,300.0000 |
2,300.0000
|
2,300.0000
| -8.00% | -8.00% | 3 | 6,900 | 2,300.0000 | 2,300.0000 | 2,300.0000 | 2,400.0000 |
|
6
| 05/29/08 | 2,299.0000 |
2,299.0000
|
2,299.0000
| -3.40% | -3.40% | 4 | 9,196 | 2,299.0000 | 2,299.0000 | 2,200.0000 | 2,300.0000 |
|
7
| 04/14/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| -0.56% | -0.56% | 16 | 40,000 | 2,500.0000 | 2,500.0000 | 2,200.0000 | 2,500.0000 |
|
8
| 04/08/08 | 2,500.0000 |
2,500.0000
|
2,500.0000
| 0.00% | 0.00% | 3 | 7,500 | 2,500.0000 | 2,500.0000 | 2,200.0000 | 2,597.0000 |
|
9
| 07/24/08 | 2,299.5000 |
2,299.5000
|
2,299.5000
| 0.00% | 0.00% | 2 | 4,599 | 2,299.5000 | 2,299.5000 | 2,000.0000 | 2,299.5000 |
|
10
| 07/03/08 | 2,299.5000 |
2,299.5000
|
2,299.5000
| 0.02% | 0.02% | 51 | 117,275 | 2,299.5000 | 2,299.5000 | 2,000.0000 | 2,300.0000 |
|
11
| 05/21/08 | 2,380.0000 |
2,380.0000
|
2,380.0000
| 0.00% | 0.00% | 1 | 2,380 | 2,380.0000 | 2,380.0000 | 2,000.0000 | 2,450.0000 |
|
12
| 05/14/08 | 2,380.0000 |
2,380.0000
|
2,380.0000
| -0.83% | -0.83% | 8 | 19,040 | 2,380.0000 | 2,380.0000 | 2,000.0000 | 2,380.0000 |
|
13
| 05/06/08 | 2,400.0000 |
2,400.0000
|
2,400.0000
| 0.17% | 0.17% | 10 | 24,000 | 2,400.0000 | 2,400.0000 | 2,000.0000 | 3,000.0000 |
|
14
| 04/29/08 | 2,396.0000 |
2,396.0000
|
2,396.0000
| -0.13% | -0.13% | 5 | 11,980 | 2,396.0000 | 2,396.0000 | 2,000.0000 | 2,396.0000 |
|
15
| 09/02/08 | 1,913.0000 |
1,913.0000
|
1,913.0000
| -16.81% | -16.81% | 1 | 1,913 | 1,913.0000 | 1,913.0000 | 1,912.0000 | 2,200.0000 |
|
16
| 10/19/21 | 1,910.0000 |
1,910.0000
|
1,910.0000
| 0.53% | 0.53% | 27 | 51,570 | 1,910.0000 | 1,910.0000 | 1,910.0000 | 2,050.0000 |
|
17
| 09/15/08 | 1,900.0000 |
1,900.0000
|
1,900.0000
| -0.68% | -0.68% | 4 | 7,600 | 1,900.0000 | 1,900.0000 | 1,900.0000 | 2,195.0000 |
|
18
| 08/14/08 | 2,299.4900 |
2,299.4900
|
2,299.4900
| 14.97% | 14.97% | 2 | 4,599 | 2,299.4900 | 2,299.4900 | 1,900.0000 | 2,299.5000 |
|
19
| 07/13/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| 0.00% | 0.00% | 1 | 1,875 | 1,875.0000 | 1,875.0000 | 1,875.0000 | |
|
20
| 06/23/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| -8.54% | -8.54% | 3 | 5,625 | 1,875.0000 | 1,875.0000 | 1,875.0000 | |
|
21
| 05/14/21 | 2,050.0000 |
2,050.0000
|
2,050.0000
| 16.81% | 16.81% | 1 | 2,050 | 2,050.0000 | 2,050.0000 | 1,755.0000 | 2,050.0000 |
|
22
| 05/12/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 3 | 5,265 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
23
| 03/02/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 2 | 3,510 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
24
| 01/29/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 3 | 5,265 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
25
| 01/21/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 96 | 168,480 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 208.33%
|