| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/07/14 | 590.0000 |
590.0000
|
590.0000
| 0.00% | 0.00% | 1 | 590 | 590.0000 | 590.0000 | 590.0000 | 990.0000 |
|
2
| 02/11/11 | 600.0000 |
600.0000
|
600.0000
| 0.00% | 0.00% | 1 | 600 | 600.0000 | 600.0000 | 560.0000 | 600.0000 |
|
3
| 05/13/15 | 851.0000 |
851.0000
|
851.0000
| 0.00% | 0.00% | 1 | 851 | 851.0000 | 851.0000 | 851.0000 | |
|
4
| 09/25/09 | 900.0000 |
900.0000
|
900.0000
| -18.18% | -18.18% | 1 | 900 | 900.0000 | 900.0000 | 900.0000 | 1,000.0000 |
|
5
| 01/18/13 | 500.0100 |
500.0100
|
500.0100
| -0.20% | -0.20% | 2 | 1,000 | 500.0100 | 500.0100 | 500.0000 | |
|
6
| 06/11/13 | 515.0100 |
515.0100
|
515.0100
| 3.00% | 3.00% | 2 | 1,030 | 515.0100 | 515.0100 | 515.0100 | |
|
7
| 12/01/10 | 567.0000 |
567.0000
|
567.0000
| -5.50% | -5.50% | 2 | 1,134 | 567.0000 | 567.0000 | 567.0000 | 670.0000 |
|
8
| 04/06/09 | 1,216.0000 |
1,216.0000
|
1,216.0000
| -20.00% | -20.00% | 1 | 1,216 | 1,216.0000 | 1,216.0000 | | 1,500.0000 |
|
9
| 04/23/09 | 1,300.0000 |
1,300.0000
|
1,300.0000
| 6.91% | 6.91% | 1 | 1,300 | 1,300.0000 | 1,300.0000 | 973.0000 | 1,389.0000 |
|
10
| 08/20/14 | 700.0000 |
700.0000
|
700.0000
| 18.64% | 18.64% | 2 | 1,400 | 700.0000 | 700.0000 | 608.0000 | |
|
11
| 10/15/12 | 501.0000 |
501.0000
|
501.0000
| 0.20% | 0.20% | 3 | 1,503 | 501.0000 | 501.0000 | 500.0000 | |
|
12
| 09/21/11 | 585.0000 |
585.0000
|
585.0000
| 0.52% | 0.52% | 3 | 1,755 | 585.0000 | 585.0000 | 585.0000 | 650.0000 |
|
13
| 02/25/22 | 1,800.0000 |
1,800.0000
|
1,800.0000
| -5.76% | -5.76% | 1 | 1,800 | 1,800.0000 | 1,800.0000 | | |
|
14
| 07/13/21 | 1,875.0000 |
1,875.0000
|
1,875.0000
| 0.00% | 0.00% | 1 | 1,875 | 1,875.0000 | 1,875.0000 | 1,875.0000 | |
|
15
| 09/02/08 | 1,913.0000 |
1,913.0000
|
1,913.0000
| -16.81% | -16.81% | 1 | 1,913 | 1,913.0000 | 1,913.0000 | 1,912.0000 | 2,200.0000 |
|
16
| 10/22/09 | 1,000.0000 |
1,000.0000
|
1,000.0000
| 0.00% | 0.00% | 2 | 2,000 | 1,000.0000 | 1,000.0000 | | 1,190.0000 |
|
17
| 05/14/21 | 2,050.0000 |
2,050.0000
|
2,050.0000
| 16.81% | 16.81% | 1 | 2,050 | 2,050.0000 | 2,050.0000 | 1,755.0000 | 2,050.0000 |
|
18
| 01/19/12 | 456.0000 |
456.0000
|
456.0000
| -22.05% | -22.05% | 5 | 2,280 | 456.0000 | 456.0000 | 450.0000 | 584.0000 |
|
19
| 04/04/17 | 1,185.0000 |
1,185.0000
|
1,185.0000
| -2.87% | -2.87% | 2 | 2,370 | 1,185.0000 | 1,185.0000 | 1,184.0000 | |
|
20
| 05/21/08 | 2,380.0000 |
2,380.0000
|
2,380.0000
| 0.00% | 0.00% | 1 | 2,380 | 2,380.0000 | 2,380.0000 | 2,000.0000 | 2,450.0000 |
|
21
| 04/17/08 | 2,399.0000 |
2,399.0000
|
2,399.0000
| 4.30% | 4.30% | 1 | 2,399 | 2,399.0000 | 2,399.0000 | 2,300.0000 | 2,400.0000 |
|
22
| 11/09/16 | 901.0000 |
901.0000
|
901.0000
| 0.00% | 0.00% | 3 | 2,703 | 901.0000 | 901.0000 | | |
|
23
| 09/02/14 | 721.0000 |
721.0000
|
721.0000
| 3.00% | 3.00% | 4 | 2,884 | 721.0000 | 721.0000 | 590.0000 | |
|
24
| 10/04/12 | 500.0000 |
500.0000
|
500.0000
| 0.00% | 0.00% | 6 | 3,000 | 500.0000 | 500.0000 | | |
|
25
| 03/02/21 | 1,755.0000 |
1,755.0000
|
1,755.0000
| 0.00% | 0.00% | 2 | 3,510 | 1,755.0000 | 1,755.0000 | 1,755.0000 | 2,050.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 208.33%
|