| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/24/12 | 400.0000 |
400.0000
|
400.0000
| -20.00% | -20.00% | 43 | 17,200 | 400.0000 | 400.0000 | 400.0000 | 500.0000 |
|
2
| 01/19/12 | 456.0000 |
456.0000
|
456.0000
| -22.05% | -22.05% | 5 | 2,280 | 456.0000 | 456.0000 | 450.0000 | 584.0000 |
|
3
| 10/04/12 | 500.0000 |
500.0000
|
500.0000
| 0.00% | 0.00% | 6 | 3,000 | 500.0000 | 500.0000 | | |
|
4
| 02/29/12 | 500.0000 |
500.0000
|
500.0000
| 0.00% | 0.00% | 10 | 5,000 | 500.0000 | 500.0000 | | 500.0000 |
|
5
| 02/28/12 | 500.0000 |
500.0000
|
500.0000
| 25.00% | 25.00% | 10 | 5,000 | 500.0000 | 500.0000 | | 500.0000 |
|
6
| 01/31/12 | 500.0000 |
500.0000
|
500.0000
| 9.65% | 9.65% | 20 | 10,000 | 500.0000 | 500.0000 | | 500.0000 |
|
7
| 01/18/13 | 500.0100 |
500.0100
|
500.0100
| -0.20% | -0.20% | 2 | 1,000 | 500.0100 | 500.0100 | 500.0000 | |
|
8
| 10/15/12 | 501.0000 |
501.0000
|
501.0000
| 0.20% | 0.20% | 3 | 1,503 | 501.0000 | 501.0000 | 500.0000 | |
|
9
| 12/23/11 | 501.0000 |
501.0000
|
501.0000
| -14.36% | -14.36% | 8 | 4,008 | 501.0000 | 501.0000 | 500.0000 | 585.0000 |
|
10
| 06/11/13 | 515.0100 |
515.0100
|
515.0100
| 3.00% | 3.00% | 2 | 1,030 | 515.0100 | 515.0100 | 515.0100 | |
|
11
| 12/01/10 | 567.0000 |
567.0000
|
567.0000
| -5.50% | -5.50% | 2 | 1,134 | 567.0000 | 567.0000 | 567.0000 | 670.0000 |
|
12
| 03/08/11 | 570.0000 |
570.0000
|
570.0000
| -5.00% | -5.00% | 53 | 30,210 | 570.0000 | 570.0000 | 570.0000 | 900.0000 |
|
13
| 07/15/11 | 582.0000 |
582.0000
|
582.0000
| 2.11% | 2.11% | 10 | 5,820 | 582.0000 | 582.0000 | 580.0000 | 650.0000 |
|
14
| 12/26/11 | 585.0000 |
585.0000
|
585.0000
| 16.77% | 16.77% | 16 | 9,360 | 585.0000 | 585.0000 | 400.0000 | 585.0000 |
|
15
| 09/21/11 | 585.0000 |
585.0000
|
585.0000
| 0.52% | 0.52% | 3 | 1,755 | 585.0000 | 585.0000 | 585.0000 | 650.0000 |
|
16
| 06/05/14 | 590.0000 |
590.0000
|
590.0000
| 0.00% | 0.00% | 52 | 30,680 | 590.0000 | 590.0000 | 590.0000 | |
|
17
| 02/07/14 | 590.0000 |
590.0000
|
590.0000
| 0.00% | 0.00% | 1 | 590 | 590.0000 | 590.0000 | 590.0000 | 990.0000 |
|
18
| 01/31/14 | 590.0000 |
590.0000
|
590.0000
| 14.56% | 14.56% | 8 | 4,720 | 590.0000 | 590.0000 | 590.0000 | 699.0000 |
|
19
| 02/11/11 | 600.0000 |
600.0000
|
600.0000
| 0.00% | 0.00% | 1 | 600 | 600.0000 | 600.0000 | 560.0000 | 600.0000 |
|
20
| 02/10/11 | 600.0000 |
600.0000
|
600.0000
| -3.23% | -3.23% | 50 | 30,000 | 600.0000 | 600.0000 | | 600.0000 |
|
21
| 11/26/10 | 600.0000 |
600.0000
|
600.0000
| -13.79% | -13.79% | 20 | 12,000 | 600.0000 | 600.0000 | 560.0000 | 600.0000 |
|
22
| 01/25/11 | 620.0000 |
620.0000
|
620.0000
| -3.13% | -3.13% | 50 | 31,000 | 620.0000 | 620.0000 | 536.0000 | 670.0000 |
|
23
| 01/13/11 | 640.0000 |
640.0000
|
640.0000
| -4.48% | -4.48% | 302 | 193,280 | 640.0000 | 640.0000 | 536.0000 | 640.0000 |
|
24
| 12/30/10 | 670.0000 |
670.0000
|
670.0000
| 18.17% | 18.17% | 6 | 4,020 | 670.0000 | 670.0000 | 500.0000 | 670.0000 |
|
25
| 11/24/10 | 696.0000 |
696.0000
|
696.0000
| -20.00% | -20.00% | 20 | 13,920 | 696.0000 | 696.0000 | | 696.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 208.33%
|