DLMC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/06/0592.91 92.91 92.91 0.00% 161,48692.9192.91  
2 04/26/0592.91 92.91 0.00 0.00% 655792.9192.91  
3 04/18/0592.91 92.91 0.00 0.00% 201,85892.9192.91  
4 01/27/0592.91 92.91 0.00 0.00% 242,23092.9192.91  
5 05/25/0492.91 92.91 0.00   111,02292.9192.91  
6 03/20/06107.64 107.64 107.64 15.86%15.86%8861107.64107.64107.64199.08
7 04/10/06112.81 112.81 112.81 4.81%4.81%3338112.81112.81122.24 
8 05/12/06122.24 122.24 122.24 8.35%8.35%4489122.24122.24122.37 
9 01/16/07132.72 132.72 132.72 0.00%0.00%202,654132.72132.72  
10 07/20/06132.72 132.72 132.72 0.00%0.00%5664132.72132.72132.72 
11 06/16/06132.72 132.72 132.72 8.58%8.58%81,062132.72132.72132.72185.81
12 01/22/07185.81 185.81 185.81 40.00%40.00%2372185.81185.81132.72199.08
13 05/16/07199.08 199.08 199.08 -14.82%-14.82%61,195199.08199.08205.72233.59
14 01/29/07132.72 199.08 164.32 7.14%-11.56%213,451132.72199.08159.27265.44
15 05/22/07205.72 199.09 204.34 -25.00%-22.53%244,904199.09205.72206.39313.09
16 01/30/07212.36 212.36 212.36 6.67%29.23%2425212.36212.36159.27212.36
17 10/11/07223.64 212.36 216.74 -4.76%-2.80%388,236212.36223.64215.01265.44
18 08/28/07213.69 213.68 213.69 -35.60%-35.44%285,983213.68213.69218.99310.57
19 10/16/07220.32 214.35 216.67 -0.37%0.71%102,167214.35220.32214.35232.26
20 10/12/07215.14 215.14 215.14 1.31%-0.74%51,076215.14215.14215.67264.12
21 11/19/07216.34 216.34 216.34 -7.39%-7.40%1216216.34216.34 252.04
22 10/10/07222.97 222.97 222.97 -16.04%-16.04%71,561222.97222.97223.17281.24
23 12/19/07225.63 225.63 225.63 0.00%0.00%3677225.63225.63205.72249.52
24 11/27/07225.63 225.63 225.63 4.29%4.29%2451225.63225.63225.63252.04
25 10/22/07258.81 225.63 234.79 -12.82%-14.05%317,279225.63258.81238.90258.81
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 84.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook