DLMC-R-A : Historical prices
FilterFilter   Company: CEMEX HRVATSKA D.D.  Ticker: DLMC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/19/07216.34 216.34 216.34 -7.39%-7.40%1216216.34216.34 252.04
2 10/26/07240.37 240.37 240.37 0.33%0.60%1240240.37240.37240.63258.81
3 06/06/07305.26 305.26 305.26 15.00%15.00%1305305.26305.26305.40371.62
4 06/15/07331.81 331.81 331.81 0.00%0.00%1332331.81331.81331.81371.49
5 04/10/06112.81 112.81 112.81 4.81%4.81%3338112.81112.81122.24 
6 02/06/07371.62 371.62 371.62 -6.67%-8.10%1372371.62371.62132.72504.35
7 01/22/07185.81 185.81 185.81 40.00%40.00%2372185.81185.81132.72199.08
8 01/30/07212.36 212.36 212.36 6.67%29.23%2425212.36212.36159.27212.36
9 11/27/07225.63 225.63 225.63 4.29%4.29%2451225.63225.63225.63252.04
10 05/02/07233.73 233.73 233.73 -11.95%-8.89%2467233.73233.73132.72265.45
11 03/12/07234.26 234.26 234.26 -20.21%-20.21%2469234.26234.26159.27491.07
12 05/12/06122.24 122.24 122.24 8.35%8.35%4489122.24122.24122.37 
13 04/26/0592.91 92.91 0.00 0.00% 655792.9192.91  
14 07/20/06132.72 132.72 132.72 0.00%0.00%5664132.72132.72132.72 
15 12/19/07225.63 225.63 225.63 0.00%0.00%3677225.63225.63205.72249.52
16 09/06/07225.63 225.63 225.63 0.00%-0.73%3677225.63225.63209.70306.59
17 11/09/07233.72 233.59 233.64 -1.68%-1.66%3701233.59233.72232.26265.31
18 03/28/07242.88 242.88 242.88 3.68%1.76%3729242.88242.88234.26265.45
19 03/20/06107.64 107.64 107.64 15.86%15.86%8861107.64107.64107.64199.08
20 06/18/07331.81 331.81 331.81 0.00%0.00%3995331.81331.81331.81371.62
21 05/25/0492.91 92.91 0.00   111,02292.9192.91  
22 06/16/06132.72 132.72 132.72 8.58%8.58%81,062132.72132.72132.72185.81
23 10/12/07215.14 215.14 215.14 1.31%-0.74%51,076215.14215.14215.67264.12
24 02/13/07371.62 371.62 371.62 0.00%0.00%31,115371.62371.62159.27504.35
25 01/14/08225.76 225.76 225.76 0.00%0.00%51,129225.76225.76225.76232.40
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 84.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook