DLMC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/01/07650.34 484.44 633.84 2.76%123.20%2314,578481.78676.8992.91517.62
2 02/02/07477.80 398.17 424.71 -17.81%-32.99%62,548398.17477.8092.91504.35
3 01/31/07212.36 471.43 283.98 122.00%33.73%18351,968212.36471.4392.91637.07
4 02/05/07404.81 398.17 404.39 0.00%-4.78%3212,941398.17404.8192.91504.35
5 02/13/07371.62 371.62 371.62 0.00%0.00%31,115371.62371.62159.27504.35
6 02/07/07371.62 371.62 371.62 0.00%0.00%41,486371.62371.62146.00504.35
7 02/06/07371.62 371.62 371.62 -6.67%-8.10%1372371.62371.62132.72504.35
8 06/27/07331.81 331.81 331.81 0.00%0.00%41,327331.81331.81266.11330.48
9 06/18/07331.81 331.81 331.81 0.00%0.00%3995331.81331.81331.81371.62
10 06/15/07331.81 331.81 331.81 0.00%0.00%1332331.81331.81331.81371.49
11 08/10/07330.48 331.81 331.01 0.00%1.38%51,655330.48331.81265.45331.14
12 08/09/07266.24 331.81 326.49 24.69%19.92%3712,080266.24331.81205.72330.48
13 06/11/07331.81 331.81 331.81 2.04%2.04%4013,272331.81331.81331.81371.49
14 06/08/07325.17 325.17 325.17 6.52%6.52%103,252325.17325.17318.53371.62
15 02/27/07313.23 293.58 310.19 -21.00%-16.53%268,065293.58313.23159.27491.07
16 06/06/07305.26 305.26 305.26 15.00%15.00%1305305.26305.26305.40371.62
17 02/28/07293.58 293.58 293.58 0.00%-5.35%41,174293.58293.58159.27491.07
18 10/18/07245.54 285.22 270.05 22.80%16.27%5113,773245.54291.86229.61285.22
19 08/08/07287.61 266.11 272.25 -19.80%-17.95%71,906266.11287.61266.24331.81
20 10/19/07282.70 258.81 273.17 -9.26%1.15%246,556258.81285.22258.81285.22
21 09/21/07265.58 265.58 265.58 17.71%17.71%51,328265.58265.58206.12306.59
22 05/30/07265.45 265.45 265.45 0.00%0.32%379,821265.45265.45258.81305.26
23 05/25/07264.12 265.45 264.59 33.33%29.49%287,408264.12265.45215.01265.45
24 05/17/07233.59 265.45 263.77 33.33%32.49%195,012233.59265.45245.54351.72
25 04/04/07234.26 265.45 256.53 9.29%5.62%71,796234.26265.45233.73265.31
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 84.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook