| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/01/07 | 650.34 |
484.44
|
633.84
| 2.76% | 123.20% | 23 | 14,578 | 481.78 | 676.89 | 92.91 | 517.62 |
|
2
| 02/02/07 | 477.80 |
398.17
|
424.71
| -17.81% | -32.99% | 6 | 2,548 | 398.17 | 477.80 | 92.91 | 504.35 |
|
3
| 02/05/07 | 404.81 |
398.17
|
404.39
| 0.00% | -4.78% | 32 | 12,941 | 398.17 | 404.81 | 92.91 | 504.35 |
|
4
| 02/13/07 | 371.62 |
371.62
|
371.62
| 0.00% | 0.00% | 3 | 1,115 | 371.62 | 371.62 | 159.27 | 504.35 |
|
5
| 02/07/07 | 371.62 |
371.62
|
371.62
| 0.00% | 0.00% | 4 | 1,486 | 371.62 | 371.62 | 146.00 | 504.35 |
|
6
| 02/06/07 | 371.62 |
371.62
|
371.62
| -6.67% | -8.10% | 1 | 372 | 371.62 | 371.62 | 132.72 | 504.35 |
|
7
| 06/27/07 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 4 | 1,327 | 331.81 | 331.81 | 266.11 | 330.48 |
|
8
| 06/18/07 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 3 | 995 | 331.81 | 331.81 | 331.81 | 371.62 |
|
9
| 06/15/07 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 1 | 332 | 331.81 | 331.81 | 331.81 | 371.49 |
|
10
| 06/11/07 | 331.81 |
331.81
|
331.81
| 2.04% | 2.04% | 40 | 13,272 | 331.81 | 331.81 | 331.81 | 371.49 |
|
11
| 08/10/07 | 330.48 |
331.81
|
331.01
| 0.00% | 1.38% | 5 | 1,655 | 330.48 | 331.81 | 265.45 | 331.14 |
|
12
| 06/08/07 | 325.17 |
325.17
|
325.17
| 6.52% | 6.52% | 10 | 3,252 | 325.17 | 325.17 | 318.53 | 371.62 |
|
13
| 02/27/07 | 313.23 |
293.58
|
310.19
| -21.00% | -16.53% | 26 | 8,065 | 293.58 | 313.23 | 159.27 | 491.07 |
|
14
| 06/06/07 | 305.26 |
305.26
|
305.26
| 15.00% | 15.00% | 1 | 305 | 305.26 | 305.26 | 305.40 | 371.62 |
|
15
| 02/28/07 | 293.58 |
293.58
|
293.58
| 0.00% | -5.35% | 4 | 1,174 | 293.58 | 293.58 | 159.27 | 491.07 |
|
16
| 08/08/07 | 287.61 |
266.11
|
272.25
| -19.80% | -17.95% | 7 | 1,906 | 266.11 | 287.61 | 266.24 | 331.81 |
|
17
| 10/19/07 | 282.70 |
258.81
|
273.17
| -9.26% | 1.15% | 24 | 6,556 | 258.81 | 285.22 | 258.81 | 285.22 |
|
18
| 08/09/07 | 266.24 |
331.81
|
326.49
| 24.69% | 19.92% | 37 | 12,080 | 266.24 | 331.81 | 205.72 | 330.48 |
|
19
| 09/21/07 | 265.58 |
265.58
|
265.58
| 17.71% | 17.71% | 5 | 1,328 | 265.58 | 265.58 | 206.12 | 306.59 |
|
20
| 05/30/07 | 265.45 |
265.45
|
265.45
| 0.00% | 0.32% | 37 | 9,821 | 265.45 | 265.45 | 258.81 | 305.26 |
|
21
| 05/25/07 | 264.12 |
265.45
|
264.59
| 33.33% | 29.49% | 28 | 7,408 | 264.12 | 265.45 | 215.01 | 265.45 |
|
22
| 10/22/07 | 258.81 |
225.63
|
234.79
| -12.82% | -14.05% | 31 | 7,279 | 225.63 | 258.81 | 238.90 | 258.81 |
|
23
| 10/18/07 | 245.54 |
285.22
|
270.05
| 22.80% | 16.27% | 51 | 13,773 | 245.54 | 291.86 | 229.61 | 285.22 |
|
24
| 03/28/07 | 242.88 |
242.88
|
242.88
| 3.68% | 1.76% | 3 | 729 | 242.88 | 242.88 | 234.26 | 265.45 |
|
25
| 10/29/07 | 240.63 |
233.72
|
235.45
| -2.76% | -2.04% | 8 | 1,884 | 233.72 | 240.63 | 237.57 | 240.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 84.69%
|