| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/25/04 | 92.91 |
92.91
|
0.00
| | | 11 | 1,022 | 92.91 | 92.91 | | |
|
2
| 08/28/07 | 213.69 |
213.68
|
213.69
| -35.60% | -35.44% | 28 | 5,983 | 213.68 | 213.69 | 218.99 | 310.57 |
|
3
| 05/22/07 | 205.72 |
199.09
|
204.34
| -25.00% | -22.53% | 24 | 4,904 | 199.09 | 205.72 | 206.39 | 313.09 |
|
4
| 02/27/07 | 313.23 |
293.58
|
310.19
| -21.00% | -16.53% | 26 | 8,065 | 293.58 | 313.23 | 159.27 | 491.07 |
|
5
| 03/12/07 | 234.26 |
234.26
|
234.26
| -20.21% | -20.21% | 2 | 469 | 234.26 | 234.26 | 159.27 | 491.07 |
|
6
| 08/08/07 | 287.61 |
266.11
|
272.25
| -19.80% | -17.95% | 7 | 1,906 | 266.11 | 287.61 | 266.24 | 331.81 |
|
7
| 02/02/07 | 477.80 |
398.17
|
424.71
| -17.81% | -32.99% | 6 | 2,548 | 398.17 | 477.80 | 92.91 | 504.35 |
|
8
| 10/10/07 | 222.97 |
222.97
|
222.97
| -16.04% | -16.04% | 7 | 1,561 | 222.97 | 222.97 | 223.17 | 281.24 |
|
9
| 05/16/07 | 199.08 |
199.08
|
199.08
| -14.82% | -14.82% | 6 | 1,195 | 199.08 | 199.08 | 205.72 | 233.59 |
|
10
| 10/22/07 | 258.81 |
225.63
|
234.79
| -12.82% | -14.05% | 31 | 7,279 | 225.63 | 258.81 | 238.90 | 258.81 |
|
11
| 05/02/07 | 233.73 |
233.73
|
233.73
| -11.95% | -8.89% | 2 | 467 | 233.73 | 233.73 | 132.72 | 265.45 |
|
12
| 10/19/07 | 282.70 |
258.81
|
273.17
| -9.26% | 1.15% | 24 | 6,556 | 258.81 | 285.22 | 258.81 | 285.22 |
|
13
| 11/19/07 | 216.34 |
216.34
|
216.34
| -7.39% | -7.40% | 1 | 216 | 216.34 | 216.34 | | 252.04 |
|
14
| 02/06/07 | 371.62 |
371.62
|
371.62
| -6.67% | -8.10% | 1 | 372 | 371.62 | 371.62 | 132.72 | 504.35 |
|
15
| 10/11/07 | 223.64 |
212.36
|
216.74
| -4.76% | -2.80% | 38 | 8,236 | 212.36 | 223.64 | 215.01 | 265.44 |
|
16
| 10/29/07 | 240.63 |
233.72
|
235.45
| -2.76% | -2.04% | 8 | 1,884 | 233.72 | 240.63 | 237.57 | 240.63 |
|
17
| 11/09/07 | 233.72 |
233.59
|
233.64
| -1.68% | -1.66% | 3 | 701 | 233.59 | 233.72 | 232.26 | 265.31 |
|
18
| 10/16/07 | 220.32 |
214.35
|
216.67
| -0.37% | 0.71% | 10 | 2,167 | 214.35 | 220.32 | 214.35 | 232.26 |
|
19
| 01/14/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 232.40 |
|
20
| 01/10/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 8 | 1,806 | 225.76 | 225.76 | 225.76 | 244.21 |
|
21
| 01/03/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 244.21 |
|
22
| 12/19/07 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 3 | 677 | 225.63 | 225.63 | 205.72 | 249.52 |
|
23
| 09/06/07 | 225.63 |
225.63
|
225.63
| 0.00% | -0.73% | 3 | 677 | 225.63 | 225.63 | 209.70 | 306.59 |
|
24
| 08/10/07 | 330.48 |
331.81
|
331.01
| 0.00% | 1.38% | 5 | 1,655 | 330.48 | 331.81 | 265.45 | 331.14 |
|
25
| 06/27/07 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 4 | 1,327 | 331.81 | 331.81 | 266.11 | 330.48 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 84.69%
|