| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/16/07 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 20 | 2,654 | 132.72 | 132.72 | | |
|
2
| 07/20/06 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 5 | 664 | 132.72 | 132.72 | 132.72 | |
|
3
| 05/12/06 | 122.24 |
122.24
|
122.24
| 8.35% | 8.35% | 4 | 489 | 122.24 | 122.24 | 122.37 | |
|
4
| 04/10/06 | 112.81 |
112.81
|
112.81
| 4.81% | 4.81% | 3 | 338 | 112.81 | 112.81 | 122.24 | |
|
5
| 06/06/05 | 92.91 |
92.91
|
92.91
| 0.00% | | 16 | 1,486 | 92.91 | 92.91 | | |
|
6
| 04/26/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 6 | 557 | 92.91 | 92.91 | | |
|
7
| 04/18/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 20 | 1,858 | 92.91 | 92.91 | | |
|
8
| 01/27/05 | 92.91 |
92.91
|
0.00
| 0.00% | | 24 | 2,230 | 92.91 | 92.91 | | |
|
9
| 05/25/04 | 92.91 |
92.91
|
0.00
| | | 11 | 1,022 | 92.91 | 92.91 | | |
|
10
| 06/16/06 | 132.72 |
132.72
|
132.72
| 8.58% | 8.58% | 8 | 1,062 | 132.72 | 132.72 | 132.72 | 185.81 |
|
11
| 01/22/07 | 185.81 |
185.81
|
185.81
| 40.00% | 40.00% | 2 | 372 | 185.81 | 185.81 | 132.72 | 199.08 |
|
12
| 03/20/06 | 107.64 |
107.64
|
107.64
| 15.86% | 15.86% | 8 | 861 | 107.64 | 107.64 | 107.64 | 199.08 |
|
13
| 01/30/07 | 212.36 |
212.36
|
212.36
| 6.67% | 29.23% | 2 | 425 | 212.36 | 212.36 | 159.27 | 212.36 |
|
14
| 10/16/07 | 220.32 |
214.35
|
216.67
| -0.37% | 0.71% | 10 | 2,167 | 214.35 | 220.32 | 214.35 | 232.26 |
|
15
| 01/14/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 232.40 |
|
16
| 05/16/07 | 199.08 |
199.08
|
199.08
| -14.82% | -14.82% | 6 | 1,195 | 199.08 | 199.08 | 205.72 | 233.59 |
|
17
| 10/24/07 | 232.26 |
238.90
|
235.58
| 5.88% | 0.34% | 6 | 1,413 | 232.26 | 238.90 | 233.72 | 238.90 |
|
18
| 10/29/07 | 240.63 |
233.72
|
235.45
| -2.76% | -2.04% | 8 | 1,884 | 233.72 | 240.63 | 237.57 | 240.63 |
|
19
| 01/10/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 8 | 1,806 | 225.76 | 225.76 | 225.76 | 244.21 |
|
20
| 01/03/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 244.21 |
|
21
| 12/28/07 | 225.76 |
225.76
|
225.76
| 0.06% | 0.06% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 245.54 |
|
22
| 12/19/07 | 225.63 |
225.63
|
225.63
| 0.00% | 0.00% | 3 | 677 | 225.63 | 225.63 | 205.72 | 249.52 |
|
23
| 11/27/07 | 225.63 |
225.63
|
225.63
| 4.29% | 4.29% | 2 | 451 | 225.63 | 225.63 | 225.63 | 252.04 |
|
24
| 11/19/07 | 216.34 |
216.34
|
216.34
| -7.39% | -7.40% | 1 | 216 | 216.34 | 216.34 | | 252.04 |
|
25
| 10/25/07 | 238.90 |
239.56
|
238.94
| 0.28% | 1.42% | 18 | 4,301 | 238.90 | 239.56 | 239.56 | 252.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 84.69%
|