DLMC-R-A : Historical prices
FilterFilter   Company: CEMEX HRVATSKA D.D.  Ticker: DLMC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/19/07216.34 216.34 216.34 -7.39%-7.40%1216216.34216.34 252.04
2 10/26/07240.37 240.37 240.37 0.33%0.60%1240240.37240.37240.63258.81
3 06/15/07331.81 331.81 331.81 0.00%0.00%1332331.81331.81331.81371.49
4 06/06/07305.26 305.26 305.26 15.00%15.00%1305305.26305.26305.40371.62
5 02/06/07371.62 371.62 371.62 -6.67%-8.10%1372371.62371.62132.72504.35
6 11/27/07225.63 225.63 225.63 4.29%4.29%2451225.63225.63225.63252.04
7 05/02/07233.73 233.73 233.73 -11.95%-8.89%2467233.73233.73132.72265.45
8 03/12/07234.26 234.26 234.26 -20.21%-20.21%2469234.26234.26159.27491.07
9 01/30/07212.36 212.36 212.36 6.67%29.23%2425212.36212.36159.27212.36
10 01/22/07185.81 185.81 185.81 40.00%40.00%2372185.81185.81132.72199.08
11 12/19/07225.63 225.63 225.63 0.00%0.00%3677225.63225.63205.72249.52
12 11/09/07233.72 233.59 233.64 -1.68%-1.66%3701233.59233.72232.26265.31
13 09/06/07225.63 225.63 225.63 0.00%-0.73%3677225.63225.63209.70306.59
14 06/18/07331.81 331.81 331.81 0.00%0.00%3995331.81331.81331.81371.62
15 03/28/07242.88 242.88 242.88 3.68%1.76%3729242.88242.88234.26265.45
16 02/13/07371.62 371.62 371.62 0.00%0.00%31,115371.62371.62159.27504.35
17 04/10/06112.81 112.81 112.81 4.81%4.81%3338112.81112.81122.24 
18 06/27/07331.81 331.81 331.81 0.00%0.00%41,327331.81331.81266.11330.48
19 02/28/07293.58 293.58 293.58 0.00%-5.35%41,174293.58293.58159.27491.07
20 02/07/07371.62 371.62 371.62 0.00%0.00%41,486371.62371.62146.00504.35
21 05/12/06122.24 122.24 122.24 8.35%8.35%4489122.24122.24122.37 
22 01/14/08225.76 225.76 225.76 0.00%0.00%51,129225.76225.76225.76232.40
23 01/03/08225.76 225.76 225.76 0.00%0.00%51,129225.76225.76225.76244.21
24 12/28/07225.76 225.76 225.76 0.06%0.06%51,129225.76225.76225.76245.54
25 10/17/07232.26 232.26 232.26 8.36%7.20%51,161232.26232.26225.63264.12
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 84.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook