DLMC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/19/07216.34 216.34 216.34 -7.39%-7.40%1216216.34216.34 252.04
2 01/16/07132.72 132.72 132.72 0.00%0.00%202,654132.72132.72  
3 06/06/0592.91 92.91 92.91 0.00% 161,48692.9192.91  
4 04/26/0592.91 92.91 0.00 0.00% 655792.9192.91  
5 04/18/0592.91 92.91 0.00 0.00% 201,85892.9192.91  
6 01/27/0592.91 92.91 0.00 0.00% 242,23092.9192.91  
7 05/25/0492.91 92.91 0.00   111,02292.9192.91  
8 02/05/07404.81 398.17 404.39 0.00%-4.78%3212,941398.17404.8192.91504.35
9 02/02/07477.80 398.17 424.71 -17.81%-32.99%62,548398.17477.8092.91504.35
10 02/01/07650.34 484.44 633.84 2.76%123.20%2314,578481.78676.8992.91517.62
11 01/31/07212.36 471.43 283.98 122.00%33.73%18351,968212.36471.4392.91637.07
12 03/20/06107.64 107.64 107.64 15.86%15.86%8861107.64107.64107.64199.08
13 04/10/06112.81 112.81 112.81 4.81%4.81%3338112.81112.81122.24 
14 05/12/06122.24 122.24 122.24 8.35%8.35%4489122.24122.24122.37 
15 02/06/07371.62 371.62 371.62 -6.67%-8.10%1372371.62371.62132.72504.35
16 01/22/07185.81 185.81 185.81 40.00%40.00%2372185.81185.81132.72199.08
17 07/20/06132.72 132.72 132.72 0.00%0.00%5664132.72132.72132.72 
18 06/16/06132.72 132.72 132.72 8.58%8.58%81,062132.72132.72132.72185.81
19 05/02/07233.73 233.73 233.73 -11.95%-8.89%2467233.73233.73132.72265.45
20 02/07/07371.62 371.62 371.62 0.00%0.00%41,486371.62371.62146.00504.35
21 03/12/07234.26 234.26 234.26 -20.21%-20.21%2469234.26234.26159.27491.07
22 02/28/07293.58 293.58 293.58 0.00%-5.35%41,174293.58293.58159.27491.07
23 02/27/07313.23 293.58 310.19 -21.00%-16.53%268,065293.58313.23159.27491.07
24 02/13/07371.62 371.62 371.62 0.00%0.00%31,115371.62371.62159.27504.35
25 01/30/07212.36 212.36 212.36 6.67%29.23%2425212.36212.36159.27212.36
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 84.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook