| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/18/07 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 3 | 995 | 331.81 | 331.81 | 331.81 | 371.62 |
|
2
| 06/15/07 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 1 | 332 | 331.81 | 331.81 | 331.81 | 371.49 |
|
3
| 06/11/07 | 331.81 |
331.81
|
331.81
| 2.04% | 2.04% | 40 | 13,272 | 331.81 | 331.81 | 331.81 | 371.49 |
|
4
| 06/08/07 | 325.17 |
325.17
|
325.17
| 6.52% | 6.52% | 10 | 3,252 | 325.17 | 325.17 | 318.53 | 371.62 |
|
5
| 06/06/07 | 305.26 |
305.26
|
305.26
| 15.00% | 15.00% | 1 | 305 | 305.26 | 305.26 | 305.40 | 371.62 |
|
6
| 08/08/07 | 287.61 |
266.11
|
272.25
| -19.80% | -17.95% | 7 | 1,906 | 266.11 | 287.61 | 266.24 | 331.81 |
|
7
| 06/27/07 | 331.81 |
331.81
|
331.81
| 0.00% | 0.00% | 4 | 1,327 | 331.81 | 331.81 | 266.11 | 330.48 |
|
8
| 08/10/07 | 330.48 |
331.81
|
331.01
| 0.00% | 1.38% | 5 | 1,655 | 330.48 | 331.81 | 265.45 | 331.14 |
|
9
| 10/19/07 | 282.70 |
258.81
|
273.17
| -9.26% | 1.15% | 24 | 6,556 | 258.81 | 285.22 | 258.81 | 285.22 |
|
10
| 05/30/07 | 265.45 |
265.45
|
265.45
| 0.00% | 0.32% | 37 | 9,821 | 265.45 | 265.45 | 258.81 | 305.26 |
|
11
| 05/17/07 | 233.59 |
265.45
|
263.77
| 33.33% | 32.49% | 19 | 5,012 | 233.59 | 265.45 | 245.54 | 351.72 |
|
12
| 10/26/07 | 240.37 |
240.37
|
240.37
| 0.33% | 0.60% | 1 | 240 | 240.37 | 240.37 | 240.63 | 258.81 |
|
13
| 10/25/07 | 238.90 |
239.56
|
238.94
| 0.28% | 1.42% | 18 | 4,301 | 238.90 | 239.56 | 239.56 | 252.17 |
|
14
| 10/22/07 | 258.81 |
225.63
|
234.79
| -12.82% | -14.05% | 31 | 7,279 | 225.63 | 258.81 | 238.90 | 258.81 |
|
15
| 10/29/07 | 240.63 |
233.72
|
235.45
| -2.76% | -2.04% | 8 | 1,884 | 233.72 | 240.63 | 237.57 | 240.63 |
|
16
| 03/28/07 | 242.88 |
242.88
|
242.88
| 3.68% | 1.76% | 3 | 729 | 242.88 | 242.88 | 234.26 | 265.45 |
|
17
| 03/22/07 | 238.90 |
234.26
|
238.68
| 0.00% | 1.89% | 21 | 5,012 | 234.26 | 238.90 | 234.26 | 265.45 |
|
18
| 04/04/07 | 234.26 |
265.45
|
256.53
| 9.29% | 5.62% | 7 | 1,796 | 234.26 | 265.45 | 233.73 | 265.31 |
|
19
| 10/30/07 | 237.57 |
237.57
|
237.57
| 1.65% | 0.90% | 20 | 4,751 | 237.57 | 237.57 | 233.72 | 265.45 |
|
20
| 10/24/07 | 232.26 |
238.90
|
235.58
| 5.88% | 0.34% | 6 | 1,413 | 232.26 | 238.90 | 233.72 | 238.90 |
|
21
| 11/09/07 | 233.72 |
233.59
|
233.64
| -1.68% | -1.66% | 3 | 701 | 233.59 | 233.72 | 232.26 | 265.31 |
|
22
| 10/18/07 | 245.54 |
285.22
|
270.05
| 22.80% | 16.27% | 51 | 13,773 | 245.54 | 291.86 | 229.61 | 285.22 |
|
23
| 09/04/07 | 227.62 |
225.63
|
227.29
| 5.59% | 6.37% | 24 | 5,455 | 225.63 | 227.62 | 226.96 | 307.78 |
|
24
| 01/14/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 5 | 1,129 | 225.76 | 225.76 | 225.76 | 232.40 |
|
25
| 01/10/08 | 225.76 |
225.76
|
225.76
| 0.00% | 0.00% | 8 | 1,806 | 225.76 | 225.76 | 225.76 | 244.21 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 84.69%
|