| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/21/26 | 17.20 |
17.25
|
17.29
| 0.00% | 0.06% | 1,444 | 24,968 | 17.20 | 17.30 | | |
|
2
| 08/20/26 | 17.30 |
17.25
|
17.28
| -0.29% | 0.76% | 1,897 | 32,774 | 17.20 | 17.30 | | |
|
3
| 08/19/26 | 17.15 |
17.30
|
17.15
| 1.76% | 0.88% | 6,235 | 106,914 | 17.05 | 17.30 | | |
|
4
| 08/18/26 | 17.00 |
17.00
|
17.00
| 0.59% | 0.65% | 7,827 | 133,086 | 16.90 | 17.10 | | |
|
5
| 08/17/26 | 16.95 |
16.90
|
16.89
| 1.50% | 0.78% | 360 | 6,080 | 16.85 | 16.95 | | |
|
6
| 08/14/26 | 16.90 |
16.65
|
16.76
| 0.30% | 0.06% | 1,833 | 30,725 | 16.65 | 16.95 | | |
|
7
| 08/13/26 | 17.00 |
16.60
|
16.75
| -0.90% | -0.24% | 1,543 | 25,843 | 16.60 | 17.00 | | |
|
8
| 08/12/26 | 16.95 |
16.75
|
16.79
| -0.89% | -0.06% | 1,861 | 31,242 | 16.70 | 16.95 | | |
|
9
| 08/11/26 | 17.00 |
16.90
|
16.80
| 0.00% | -0.24% | 2,265 | 38,045 | 16.50 | 17.00 | | |
|
10
| 08/10/26 | 16.85 |
16.90
|
16.84
| 1.20% | 0.24% | 1,013 | 17,060 | 16.80 | 16.90 | | |
|
11
| 08/07/26 | 16.80 |
16.70
|
16.80
| -0.60% | -0.24% | 4,103 | 68,932 | 16.65 | 17.00 | | |
|
12
| 08/06/26 | 17.15 |
16.80
|
16.84
| 0.00% | 0.42% | 3,246 | 54,660 | 16.80 | 17.15 | | |
|
13
| 08/04/26 | 17.00 |
16.80
|
16.77
| -1.18% | -1.99% | 978 | 16,404 | 16.60 | 17.00 | | |
|
14
| 08/03/26 | 16.85 |
17.00
|
17.11
| 1.19% | 1.42% | 2,190 | 37,465 | 16.70 | 17.20 | | |
|
15
| 07/31/26 | 17.25 |
16.80
|
16.87
| -2.61% | -1.86% | 3,265 | 55,079 | 16.50 | 17.25 | | |
|
16
| 07/30/26 | 17.15 |
17.25
|
17.19
| 0.29% | -2.16% | 943 | 16,211 | 17.15 | 17.30 | | |
|
17
| 07/29/26 | 17.45 |
17.20
|
17.57
| -1.43% | -0.51% | 14,721 | 258,627 | 16.65 | 18.20 | | |
|
18
| 07/28/26 | 17.35 |
17.45
|
17.66
| 1.16% | 4.07% | 12,424 | 219,447 | 17.35 | 18.20 | | |
|
19
| 07/27/26 | 16.85 |
17.25
|
16.97
| 4.23% | 0.95% | 15,179 | 257,592 | 16.50 | 17.35 | | |
|
20
| 07/24/26 | 16.80 |
16.55
|
16.81
| -2.07% | 2.19% | 3,941 | 66,255 | 16.50 | 16.95 | | |
|
21
| 07/23/26 | 15.70 |
16.90
|
16.45
| 9.03% | 4.38% | 8,561 | 140,813 | 15.70 | 17.00 | | |
|
22
| 07/22/26 | 16.40 |
15.50
|
15.76
| -6.06% | -4.48% | 10,737 | 169,263 | 15.50 | 16.40 | | |
|
23
| 07/21/26 | 16.50 |
16.50
|
16.50
| 0.61% | 0.12% | 2,173 | 35,852 | 16.45 | 16.65 | | |
|
24
| 07/20/26 | 16.80 |
16.40
|
16.48
| -2.96% | -1.79% | 7,127 | 117,442 | 16.40 | 16.80 | | |
|
25
| 07/17/26 | 16.85 |
16.90
|
16.78
| -0.29% | -1.18% | 1,373 | 23,037 | 16.65 | 16.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 34.24%
|