DLKV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/28/242.40 2.40 2.41 0.00%0.00%15,14636,4492.402.42  
2 03/27/242.40 2.40 2.41 0.00%2.12%20,65049,8042.402.46  
3 03/26/242.30 2.40 2.36 4.35%2.61%34,45481,1652.302.42  
4 03/25/242.32 2.30 2.30 0.00%1.32%1,3803,1762.302.32  
5 03/22/242.24 2.30 2.27 2.68%1.79%13,91231,5652.242.34  
6 03/21/242.20 2.24 2.23 -0.88%-0.45%4,2239,4122.202.24  
7 03/20/242.20 2.26 2.24 4.63%3.70%8,91619,9312.202.26  
8 03/19/242.16 2.16 2.16 -1.82%-1.37%481042.162.16  
9 03/15/242.12 2.20 2.19 0.92%0.92%2,2224,8642.122.20  
10 03/14/242.16 2.18 2.17 2.83%1.88%1,7593,8202.162.18  
11 03/13/242.16 2.12 2.13 -1.85%-2.29%13,02827,6922.102.18  
12 03/12/242.20 2.16 2.18 -2.70%-1.80%4,79610,4682.162.22  
13 03/11/242.24 2.22 2.22 -0.89%-0.89%2,8006,2142.202.24  
14 03/08/242.24 2.24 2.24 0.00%-0.44%12,32427,6422.242.26  
15 03/07/242.24 2.24 2.25 1.82%1.81%47,392106,5452.222.28  
16 03/06/242.18 2.20 2.21 0.92%1.38%13,72530,3732.182.28  
17 03/05/242.18 2.18 2.18 1.87%-0.46%1,1242,4502.182.18  
18 03/04/242.18 2.14 2.19 0.00%2.34%4,5449,9322.142.20  
19 03/01/242.14 2.14 2.14 0.00%-1.83%2,4005,1362.142.14  
20 02/29/242.26 2.14 2.18 -4.46%-2.24%6,71814,6372.122.26  
21 02/28/242.22 2.24 2.23 2.75%0.00%9152,0372.222.24  
22 02/27/242.24 2.18 2.23 -4.39%-0.45%5,21711,6092.182.28  
23 02/26/242.24 2.28 2.24 -2.56%-2.61%15,73635,2372.162.34  
24 02/23/242.36 2.34 2.30 -4.88%-6.50%35,04280,6212.142.44  
25 02/22/242.48 2.46 2.46 -0.81%0.41%10,19525,0762.382.54  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook