| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/19/25 | 7.60 |
7.56
|
7.57
| -0.53% | -0.39% | 2,925 | 22,138 | 7.54 | 7.60 | | |
|
2
| 08/18/25 | 7.58 |
7.60
|
7.60
| -0.52% | 0.53% | 8,815 | 66,956 | 7.56 | 7.62 | | |
|
3
| 08/14/25 | 7.54 |
7.64
|
7.56
| 1.33% | 0.40% | 6,340 | 47,960 | 7.54 | 7.76 | | |
|
4
| 08/13/25 | 7.56 |
7.54
|
7.53
| 0.00% | -0.40% | 10,724 | 80,774 | 7.46 | 7.56 | | |
|
5
| 08/12/25 | 7.58 |
7.54
|
7.56
| -0.79% | -0.26% | 5,941 | 44,900 | 7.52 | 7.58 | | |
|
6
| 08/11/25 | 7.52 |
7.60
|
7.58
| 0.53% | 0.80% | 5,519 | 41,817 | 7.52 | 7.66 | | |
|
7
| 08/08/25 | 7.50 |
7.56
|
7.52
| 0.80% | 0.27% | 2,148 | 16,159 | 7.50 | 7.56 | | |
|
8
| 08/07/25 | 7.50 |
7.50
|
7.50
| 0.00% | -0.53% | 3,928 | 29,453 | 7.48 | 7.50 | | |
|
9
| 08/06/25 | 7.54 |
7.50
|
7.54
| 0.00% | 0.67% | 16,359 | 123,406 | 7.42 | 7.66 | | |
|
10
| 08/04/25 | 7.48 |
7.50
|
7.49
| 1.35% | 0.54% | 10,567 | 79,146 | 7.44 | 7.54 | | |
|
11
| 08/01/25 | 7.40 |
7.40
|
7.45
| 0.00% | 1.36% | 14,686 | 109,423 | 7.40 | 7.50 | | |
|
12
| 07/31/25 | 7.30 |
7.40
|
7.35
| 1.09% | -1.47% | 9,897 | 72,747 | 7.26 | 7.42 | | |
|
13
| 07/30/25 | 7.56 |
7.32
|
7.46
| -2.40% | 3.18% | 39,108 | 291,784 | 7.24 | 7.60 | | |
|
14
| 07/29/25 | 6.92 |
7.50
|
7.23
| 8.38% | 3.29% | 41,824 | 302,265 | 6.92 | 7.50 | | |
|
15
| 07/28/25 | 6.98 |
6.92
|
7.00
| -0.57% | 0.57% | 22,570 | 158,008 | 6.92 | 7.10 | | |
|
16
| 07/25/25 | 7.10 |
6.96
|
6.96
| -1.97% | -0.14% | 47,269 | 328,792 | 6.84 | 7.10 | | |
|
17
| 07/24/25 | 6.88 |
7.10
|
6.97
| 2.90% | 1.31% | 23,364 | 162,885 | 6.84 | 7.10 | | |
|
18
| 07/23/25 | 6.86 |
6.90
|
6.88
| 0.58% | 1.03% | 9,007 | 61,973 | 6.86 | 6.90 | | |
|
19
| 07/22/25 | 6.78 |
6.86
|
6.81
| 1.18% | 1.49% | 13,639 | 92,866 | 6.70 | 6.86 | | |
|
20
| 07/21/25 | 6.66 |
6.78
|
6.71
| 3.35% | 1.51% | 27,905 | 187,139 | 6.64 | 6.78 | | |
|
21
| 07/18/25 | 6.60 |
6.56
|
6.61
| -0.61% | 0.76% | 8,384 | 55,381 | 6.52 | 6.68 | | |
|
22
| 07/17/25 | 6.58 |
6.60
|
6.56
| 0.00% | -0.30% | 17,882 | 117,260 | 6.44 | 6.60 | | |
|
23
| 07/16/25 | 6.54 |
6.60
|
6.58
| 0.92% | 0.00% | 11,093 | 72,997 | 6.52 | 6.60 | | |
|
24
| 07/15/25 | 6.56 |
6.54
|
6.58
| -0.30% | 1.54% | 7,768 | 51,128 | 6.48 | 6.60 | | |
|
25
| 07/14/25 | 6.36 |
6.56
|
6.48
| 2.82% | 2.69% | 36,307 | 235,204 | 6.36 | 6.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.48%
|