DLKV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/16/255.78 5.90 5.89 2.08%2.97%25,412149,6335.765.90  
2 06/13/255.76 5.78 5.72 -1.03%-2.05%4,59626,2725.645.78  
3 06/12/255.88 5.84 5.84 -0.68%0.00%1,72410,0685.805.88  
4 06/11/255.90 5.88 5.84 0.00%0.17%1,6399,5685.805.90  
5 06/10/255.86 5.88 5.83 0.00%-0.85%8,45749,3055.805.88  
6 06/09/255.92 5.88 5.88 -0.68%-1.01%7,83546,0315.845.92  
7 06/06/255.92 5.92 5.94 0.00%0.85%5,94435,3325.925.96  
8 06/05/255.90 5.92 5.89 -1.33%-0.51%9,03953,2355.845.94  
9 06/04/255.84 6.00 5.92 3.45%2.96%45,011266,6055.846.00  
10 06/03/255.66 5.80 5.75 3.57%1.59%24,308139,8145.665.80  
11 06/02/255.70 5.60 5.66 -1.41%-1.22%6,58237,2575.605.70  
12 05/29/255.72 5.68 5.73 -0.70%-0.35%7,54243,1935.625.80  
13 05/28/255.86 5.72 5.75 -2.39%-1.37%25,716147,9065.705.86  
14 05/27/255.92 5.86 5.83 -0.68%0.69%25,075146,1145.705.96  
15 05/26/255.56 5.90 5.79 11.32%5.08%60,999353,0515.565.96  
16 05/23/255.52 5.30 5.51 -2.21%4.75%83,027457,1995.105.68  
17 05/22/255.20 5.42 5.26 4.23%0.77%38,893204,4075.105.42  
18 05/21/255.14 5.20 5.22 1.96%5.45%32,202168,2505.145.32  
19 05/20/254.90 5.10 4.95 4.51%1.64%41,566205,6944.885.10  
20 05/19/254.86 4.88 4.87 0.41%1.25%18,79891,5074.824.93  
21 05/16/254.80 4.86 4.81 1.25%0.63%17,08882,2274.744.86  
22 05/15/254.79 4.80 4.78 0.84%-0.62%13,49264,5004.744.82  
23 05/14/254.83 4.76 4.81 -0.42%2.56%24,926119,9764.764.94  
24 05/13/254.65 4.78 4.69 4.82%3.30%22,471105,5004.554.78  
25 05/12/254.42 4.56 4.54 2.93%2.71%30,470138,4574.424.70  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 37.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook