| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/05/26 | 14.60 |
14.50
|
14.61
| -0.34% | 0.69% | 20,743 | 303,126 | 14.25 | 14.75 | | |
|
2
| 06/03/26 | 14.50 |
14.55
|
14.51
| 1.75% | 4.46% | 42,830 | 621,497 | 14.30 | 14.85 | | |
|
3
| 06/02/26 | 13.70 |
14.30
|
13.89
| 5.93% | 3.58% | 35,329 | 490,556 | 13.70 | 14.30 | | |
|
4
| 06/01/26 | 13.10 |
13.50
|
13.41
| 3.85% | 4.60% | 39,879 | 534,616 | 12.90 | 13.70 | | |
|
5
| 05/29/26 | 12.80 |
13.00
|
12.82
| 1.96% | 0.79% | 22,136 | 283,880 | 12.65 | 13.00 | | |
|
6
| 05/28/26 | 12.80 |
12.75
|
12.72
| -0.78% | -0.55% | 2,731 | 34,747 | 12.70 | 12.80 | | |
|
7
| 05/27/26 | 12.75 |
12.85
|
12.79
| 1.98% | 1.75% | 12,017 | 153,749 | 12.70 | 12.85 | | |
|
8
| 05/26/26 | 12.80 |
12.60
|
12.57
| -1.18% | -1.49% | 6,787 | 85,316 | 12.45 | 12.80 | | |
|
9
| 05/25/26 | 12.60 |
12.75
|
12.76
| 1.19% | 1.11% | 22,886 | 292,072 | 12.60 | 12.85 | | |
|
10
| 05/22/26 | 12.70 |
12.60
|
12.62
| -0.79% | 1.53% | 22,406 | 282,669 | 12.40 | 12.75 | | |
|
11
| 05/21/26 | 11.75 |
12.70
|
12.43
| 8.09% | 6.51% | 49,852 | 619,558 | 11.75 | 12.80 | | |
|
12
| 05/20/26 | 11.70 |
11.75
|
11.67
| 1.73% | 0.09% | 11,054 | 128,962 | 11.60 | 11.75 | | |
|
13
| 05/19/26 | 11.75 |
11.55
|
11.66
| -1.70% | 1.66% | 15,707 | 183,092 | 11.35 | 11.90 | | |
|
14
| 05/18/26 | 11.25 |
11.75
|
11.47
| 5.86% | 4.56% | 8,925 | 102,373 | 11.25 | 11.75 | | |
|
15
| 05/15/26 | 10.95 |
11.10
|
10.97
| 1.37% | 1.57% | 13,713 | 150,472 | 10.75 | 11.20 | | |
|
16
| 05/14/26 | 10.95 |
10.95
|
10.80
| 1.86% | -0.37% | 3,202 | 34,592 | 10.70 | 11.00 | | |
|
17
| 05/13/26 | 10.75 |
10.75
|
10.84
| -1.38% | 0.46% | 1,844 | 19,990 | 10.75 | 10.90 | | |
|
18
| 05/12/26 | 10.95 |
10.90
|
10.79
| -0.46% | -0.37% | 2,890 | 31,182 | 10.75 | 10.95 | | |
|
19
| 05/11/26 | 11.00 |
10.95
|
10.83
| -0.45% | -0.64% | 2,761 | 29,901 | 10.75 | 11.00 | | |
|
20
| 05/08/26 | 10.90 |
11.00
|
10.90
| 0.00% | -1.62% | 2,037 | 22,203 | 10.70 | 11.00 | | |
|
21
| 05/07/26 | 11.25 |
11.00
|
11.08
| -0.90% | -1.25% | 9,156 | 101,456 | 10.90 | 11.25 | | |
|
22
| 05/06/26 | 11.00 |
11.10
|
11.22
| 1.37% | 2.09% | 20,460 | 229,523 | 11.00 | 11.35 | | |
|
23
| 05/05/26 | 11.00 |
10.95
|
10.99
| 0.00% | 0.09% | 1,265 | 13,898 | 10.95 | 11.00 | | |
|
24
| 05/04/26 | 10.95 |
10.95
|
10.98
| 0.00% | 0.00% | 752 | 8,256 | 10.95 | 11.00 | | |
|
25
| 04/30/26 | 10.90 |
10.95
|
10.98
| 0.46% | -0.81% | 4,438 | 48,716 | 10.90 | 11.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.76%
|