| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/28/23 | |
2.11
|
2.11
| -20.68% | -20.68% | 2,285,094 | 4,821,548 | 2.11 | 2.11 | | |
|
2
| 03/07/24 | 2.24 |
2.24
|
2.25
| 1.82% | 1.81% | 47,392 | 106,545 | 2.22 | 2.28 | | |
|
3
| 02/23/24 | 2.36 |
2.34
|
2.30
| -4.88% | -6.50% | 35,042 | 80,621 | 2.14 | 2.44 | | |
|
4
| 03/26/24 | 2.30 |
2.40
|
2.36
| 4.35% | 2.61% | 34,454 | 81,165 | 2.30 | 2.42 | | |
|
5
| 04/26/24 | 2.44 |
2.50
|
2.48
| 2.46% | 2.48% | 34,416 | 85,497 | 2.44 | 2.52 | | |
|
6
| 04/04/24 | 2.46 |
2.44
|
2.49
| -0.81% | 1.63% | 27,988 | 69,706 | 2.44 | 2.52 | | |
|
7
| 01/10/24 | 2.70 |
2.72
|
2.77
| 0.74% | 6.54% | 25,882 | 71,635 | 2.70 | 2.90 | | |
|
8
| 04/02/24 | 2.40 |
2.40
|
2.40
| 0.00% | -0.41% | 20,807 | 49,939 | 2.40 | 2.42 | | |
|
9
| 03/27/24 | 2.40 |
2.40
|
2.41
| 0.00% | 2.12% | 20,650 | 49,804 | 2.40 | 2.46 | | |
|
10
| 02/21/24 | 2.42 |
2.48
|
2.45
| 2.48% | 1.24% | 20,626 | 50,609 | 2.42 | 2.48 | | |
|
11
| 01/12/24 | 2.68 |
2.50
|
2.55
| -6.72% | -5.20% | 16,295 | 41,503 | 2.48 | 2.68 | | |
|
12
| 02/13/24 | 2.50 |
2.56
|
2.47
| -3.76% | -3.89% | 16,039 | 39,596 | 2.40 | 2.56 | | |
|
13
| 02/26/24 | 2.24 |
2.28
|
2.24
| -2.56% | -2.61% | 15,736 | 35,237 | 2.16 | 2.34 | | |
|
14
| 01/29/24 | 2.56 |
2.58
|
2.59
| 0.78% | 1.57% | 15,306 | 39,588 | 2.56 | 2.62 | | |
|
15
| 03/28/24 | 2.40 |
2.40
|
2.41
| 0.00% | 0.00% | 15,146 | 36,449 | 2.40 | 2.42 | | |
|
16
| 04/03/24 | 2.40 |
2.46
|
2.45
| 2.50% | 2.08% | 14,264 | 35,014 | 2.40 | 2.48 | | |
|
17
| 01/18/24 | 2.54 |
2.48
|
2.55
| 0.81% | 2.82% | 14,070 | 35,906 | 2.48 | 2.66 | | |
|
18
| 03/22/24 | 2.24 |
2.30
|
2.27
| 2.68% | 1.79% | 13,912 | 31,565 | 2.24 | 2.34 | | |
|
19
| 03/06/24 | 2.18 |
2.20
|
2.21
| 0.92% | 1.38% | 13,725 | 30,373 | 2.18 | 2.28 | | |
|
20
| 03/13/24 | 2.16 |
2.12
|
2.13
| -1.85% | -2.29% | 13,028 | 27,692 | 2.10 | 2.18 | | |
|
21
| 03/08/24 | 2.24 |
2.24
|
2.24
| 0.00% | -0.44% | 12,324 | 27,642 | 2.24 | 2.26 | | |
|
22
| 01/19/24 | 2.50 |
2.50
|
2.48
| 0.81% | -2.75% | 12,210 | 30,293 | 2.46 | 2.56 | | |
|
23
| 02/22/24 | 2.48 |
2.46
|
2.46
| -0.81% | 0.41% | 10,195 | 25,076 | 2.38 | 2.54 | | |
|
24
| 03/20/24 | 2.20 |
2.26
|
2.24
| 4.63% | 3.70% | 8,916 | 19,931 | 2.20 | 2.26 | | |
|
25
| 01/11/24 | 2.70 |
2.68
|
2.69
| -1.47% | -2.89% | 8,491 | 22,807 | 2.68 | 2.72 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.34%
|