| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/17/23 | 2.60 |
2.60
|
2.60
| -5.11% | 2.77% | 515 | 1,339 | 2.60 | 2.60 | | |
|
2
| 11/20/23 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 764 | 1,986 | 2.60 | 2.60 | | |
|
3
| 11/22/23 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 20 | 52 | 2.60 | 2.60 | | |
|
4
| 11/23/23 | 2.60 |
2.58
|
2.59
| -0.77% | -0.38% | 93 | 241 | 2.58 | 2.60 | | |
|
5
| 11/24/23 | 2.58 |
2.66
|
2.66
| 3.10% | 2.70% | 304 | 808 | 2.58 | 2.66 | | |
|
6
| 11/28/23 | |
2.11
|
2.11
| -20.68% | -20.68% | 2,285,094 | 4,821,548 | 2.11 | 2.11 | | |
|
7
| 11/30/23 | 2.50 |
2.50
|
2.50
| 18.48% | 18.48% | 71 | 178 | 2.50 | 2.50 | | |
|
8
| 12/06/23 | 2.54 |
2.46
|
2.48
| -1.60% | -0.80% | 1,529 | 3,787 | 2.46 | 2.54 | | |
|
9
| 12/08/23 | 2.46 |
2.46
|
2.46
| 0.00% | -0.81% | 210 | 517 | 2.46 | 2.46 | | |
|
10
| 12/11/23 | 2.48 |
2.58
|
2.51
| 4.88% | 2.03% | 6,198 | 15,547 | 2.42 | 2.60 | | |
|
11
| 12/12/23 | 2.62 |
2.64
|
2.63
| 2.33% | 4.78% | 1,060 | 2,793 | 2.62 | 2.64 | | |
|
12
| 12/13/23 | 2.60 |
2.50
|
2.52
| -5.30% | -4.18% | 2,887 | 7,289 | 2.50 | 2.60 | | |
|
13
| 12/14/23 | 2.50 |
2.50
|
2.50
| 0.00% | -0.79% | 1,350 | 3,375 | 2.50 | 2.50 | | |
|
14
| 12/15/23 | 2.50 |
2.50
|
2.50
| 0.00% | 0.00% | 93 | 233 | 2.50 | 2.54 | | |
|
15
| 12/18/23 | 2.50 |
2.48
|
2.47
| -0.80% | -1.20% | 1,668 | 4,122 | 2.42 | 2.50 | | |
|
16
| 12/19/23 | 2.42 |
2.48
|
2.43
| 0.00% | -1.62% | 816 | 1,982 | 2.40 | 2.48 | | |
|
17
| 12/20/23 | 2.48 |
2.44
|
2.43
| -1.61% | 0.00% | 920 | 2,238 | 2.42 | 2.48 | | |
|
18
| 12/21/23 | 2.42 |
2.34
|
2.38
| -4.10% | -2.06% | 5,975 | 14,215 | 2.24 | 2.42 | | |
|
19
| 12/22/23 | 2.38 |
2.38
|
2.38
| 1.71% | 0.00% | 3,840 | 9,145 | 2.36 | 2.40 | | |
|
20
| 12/27/23 | 2.40 |
2.46
|
2.39
| 3.36% | 0.42% | 3,090 | 7,370 | 2.36 | 2.46 | | |
|
21
| 12/28/23 | 2.36 |
2.40
|
2.37
| -2.44% | -0.84% | 4,716 | 11,154 | 2.36 | 2.40 | | |
|
22
| 12/29/23 | 2.38 |
2.34
|
2.34
| -2.50% | -1.27% | 1,023 | 2,395 | 2.34 | 2.38 | | |
|
23
| 01/02/24 | 2.34 |
2.36
|
2.34
| 0.85% | 0.00% | 3,603 | 8,445 | 2.34 | 2.36 | | |
|
24
| 01/03/24 | 2.38 |
2.30
|
2.33
| -2.54% | -0.43% | 4,416 | 10,287 | 2.30 | 2.38 | | |
|
25
| 01/04/24 | 2.36 |
2.40
|
2.38
| 4.35% | 2.15% | 5,234 | 12,464 | 2.36 | 2.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.34%
|