| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 2.44 |
2.50
|
2.48
| 2.46% | 2.48% | 34,416 | 85,497 | 2.44 | 2.52 | | |
|
2
| 04/25/24 | 2.42 |
2.44
|
2.42
| 2.52% | 1.26% | 1,760 | 4,266 | 2.42 | 2.46 | | |
|
3
| 04/24/24 | 2.42 |
2.38
|
2.39
| -0.83% | -0.83% | 1,594 | 3,808 | 2.38 | 2.42 | | |
|
4
| 04/23/24 | 2.40 |
2.40
|
2.41
| 0.00% | 0.42% | 1,059 | 2,549 | 2.40 | 2.42 | | |
|
5
| 04/22/24 | 2.40 |
2.40
|
2.40
| 0.84% | 0.42% | 1,450 | 3,480 | 2.40 | 2.40 | | |
|
6
| 04/19/24 | 2.40 |
2.38
|
2.39
| -1.65% | -1.24% | 2,902 | 6,938 | 2.38 | 2.40 | | |
|
7
| 04/16/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.82% | 353 | 854 | 2.42 | 2.42 | | |
|
8
| 04/15/24 | 2.46 |
2.46
|
2.44
| 1.65% | 0.83% | 5,714 | 13,930 | 2.42 | 2.48 | | |
|
9
| 04/12/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.41% | 74 | 179 | 2.42 | 2.42 | | |
|
10
| 04/11/24 | 2.42 |
2.46
|
2.43
| 0.00% | -1.22% | 2,378 | 5,770 | 2.42 | 2.46 | | |
|
11
| 04/10/24 | 2.46 |
2.46
|
2.46
| 2.50% | 2.07% | 228 | 561 | 2.46 | 2.46 | | |
|
12
| 04/08/24 | 2.48 |
2.40
|
2.41
| -3.23% | -2.82% | 6,045 | 14,563 | 2.40 | 2.48 | | |
|
13
| 04/05/24 | 2.48 |
2.48
|
2.48
| 1.64% | -0.40% | 339 | 841 | 2.48 | 2.48 | | |
|
14
| 04/04/24 | 2.46 |
2.44
|
2.49
| -0.81% | 1.63% | 27,988 | 69,706 | 2.44 | 2.52 | | |
|
15
| 04/03/24 | 2.40 |
2.46
|
2.45
| 2.50% | 2.08% | 14,264 | 35,014 | 2.40 | 2.48 | | |
|
16
| 04/02/24 | 2.40 |
2.40
|
2.40
| 0.00% | -0.41% | 20,807 | 49,939 | 2.40 | 2.42 | | |
|
17
| 03/28/24 | 2.40 |
2.40
|
2.41
| 0.00% | 0.00% | 15,146 | 36,449 | 2.40 | 2.42 | | |
|
18
| 03/27/24 | 2.40 |
2.40
|
2.41
| 0.00% | 2.12% | 20,650 | 49,804 | 2.40 | 2.46 | | |
|
19
| 03/26/24 | 2.30 |
2.40
|
2.36
| 4.35% | 2.61% | 34,454 | 81,165 | 2.30 | 2.42 | | |
|
20
| 03/25/24 | 2.32 |
2.30
|
2.30
| 0.00% | 1.32% | 1,380 | 3,176 | 2.30 | 2.32 | | |
|
21
| 03/22/24 | 2.24 |
2.30
|
2.27
| 2.68% | 1.79% | 13,912 | 31,565 | 2.24 | 2.34 | | |
|
22
| 03/21/24 | 2.20 |
2.24
|
2.23
| -0.88% | -0.45% | 4,223 | 9,412 | 2.20 | 2.24 | | |
|
23
| 03/20/24 | 2.20 |
2.26
|
2.24
| 4.63% | 3.70% | 8,916 | 19,931 | 2.20 | 2.26 | | |
|
24
| 03/19/24 | 2.16 |
2.16
|
2.16
| -1.82% | -1.37% | 48 | 104 | 2.16 | 2.16 | | |
|
25
| 03/15/24 | 2.12 |
2.20
|
2.19
| 0.92% | 0.92% | 2,222 | 4,864 | 2.12 | 2.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.85%
|