| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/10/24 | 2.70 |
2.72
|
2.77
| 0.74% | 6.54% | 25,882 | 71,635 | 2.70 | 2.90 | | |
|
2
| 01/11/24 | 2.70 |
2.68
|
2.69
| -1.47% | -2.89% | 8,491 | 22,807 | 2.68 | 2.72 | | |
|
3
| 12/12/23 | 2.62 |
2.64
|
2.63
| 2.33% | 4.78% | 1,060 | 2,793 | 2.62 | 2.64 | | |
|
4
| 11/22/23 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 20 | 52 | 2.60 | 2.60 | | |
|
5
| 11/20/23 | 2.60 |
2.60
|
2.60
| 0.00% | 0.00% | 764 | 1,986 | 2.60 | 2.60 | | |
|
6
| 11/17/23 | 2.60 |
2.60
|
2.60
| -5.11% | 2.77% | 515 | 1,339 | 2.60 | 2.60 | | |
|
7
| 01/30/24 | 2.58 |
2.58
|
2.58
| 0.00% | -0.39% | 500 | 1,290 | 2.58 | 2.58 | | |
|
8
| 11/24/23 | 2.58 |
2.66
|
2.66
| 3.10% | 2.70% | 304 | 808 | 2.58 | 2.66 | | |
|
9
| 11/23/23 | 2.60 |
2.58
|
2.59
| -0.77% | -0.38% | 93 | 241 | 2.58 | 2.60 | | |
|
10
| 02/02/24 | 2.56 |
2.56
|
2.56
| -0.78% | -0.39% | 466 | 1,193 | 2.56 | 2.56 | | |
|
11
| 02/01/24 | 2.58 |
2.58
|
2.57
| 0.78% | 0.39% | 4,617 | 11,872 | 2.56 | 2.58 | | |
|
12
| 01/31/24 | 2.58 |
2.56
|
2.56
| -0.78% | -0.78% | 800 | 2,052 | 2.56 | 2.58 | | |
|
13
| 01/29/24 | 2.56 |
2.58
|
2.59
| 0.78% | 1.57% | 15,306 | 39,588 | 2.56 | 2.62 | | |
|
14
| 01/09/24 | 2.56 |
2.70
|
2.60
| 5.47% | 4.00% | 6,168 | 16,047 | 2.56 | 2.70 | | |
|
15
| 01/26/24 | 2.54 |
2.56
|
2.55
| 1.59% | 1.19% | 1,299 | 3,307 | 2.54 | 2.56 | | |
|
16
| 01/23/24 | 2.54 |
2.54
|
2.54
| 0.79% | 1.20% | 23 | 58 | 2.54 | 2.54 | | |
|
17
| 01/15/24 | 2.54 |
2.54
|
2.54
| 1.60% | -0.39% | 300 | 762 | 2.54 | 2.54 | | |
|
18
| 02/05/24 | 2.54 |
2.54
|
2.53
| -0.78% | -1.17% | 3,367 | 8,535 | 2.52 | 2.54 | | |
|
19
| 01/25/24 | 2.52 |
2.52
|
2.52
| -0.79% | 0.40% | 250 | 630 | 2.52 | 2.52 | | |
|
20
| 02/12/24 | 2.50 |
2.66
|
2.57
| 3.91% | 2.80% | 1,620 | 4,170 | 2.50 | 2.66 | | |
|
21
| 02/09/24 | 2.56 |
2.56
|
2.50
| 0.00% | 0.00% | 3,631 | 9,096 | 2.50 | 2.56 | | |
|
22
| 02/08/24 | 2.50 |
2.56
|
2.50
| 0.00% | -0.40% | 853 | 2,134 | 2.50 | 2.56 | | |
|
23
| 02/07/24 | 2.50 |
2.56
|
2.51
| 2.40% | 0.00% | 627 | 1,577 | 2.50 | 2.56 | | |
|
24
| 02/06/24 | 2.52 |
2.50
|
2.51
| -1.57% | -0.79% | 523 | 1,311 | 2.50 | 2.52 | | |
|
25
| 01/24/24 | 2.52 |
2.54
|
2.51
| 0.00% | -1.18% | 4,453 | 11,185 | 2.50 | 2.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.34%
|