| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/30/23 | 2.50 |
2.50
|
2.50
| 18.48% | 18.48% | 71 | 178 | 2.50 | 2.50 | | |
|
2
| 01/09/24 | 2.56 |
2.70
|
2.60
| 5.47% | 4.00% | 6,168 | 16,047 | 2.56 | 2.70 | | |
|
3
| 12/11/23 | 2.48 |
2.58
|
2.51
| 4.88% | 2.03% | 6,198 | 15,547 | 2.42 | 2.60 | | |
|
4
| 03/20/24 | 2.20 |
2.26
|
2.24
| 4.63% | 3.70% | 8,916 | 19,931 | 2.20 | 2.26 | | |
|
5
| 03/26/24 | 2.30 |
2.40
|
2.36
| 4.35% | 2.61% | 34,454 | 81,165 | 2.30 | 2.42 | | |
|
6
| 01/04/24 | 2.36 |
2.40
|
2.38
| 4.35% | 2.15% | 5,234 | 12,464 | 2.36 | 2.40 | | |
|
7
| 02/19/24 | 2.40 |
2.46
|
2.39
| 4.24% | 0.00% | 3,272 | 7,819 | 2.36 | 2.46 | | |
|
8
| 02/12/24 | 2.50 |
2.66
|
2.57
| 3.91% | 2.80% | 1,620 | 4,170 | 2.50 | 2.66 | | |
|
9
| 12/27/23 | 2.40 |
2.46
|
2.39
| 3.36% | 0.42% | 3,090 | 7,370 | 2.36 | 2.46 | | |
|
10
| 01/05/24 | 2.38 |
2.48
|
2.42
| 3.33% | 1.68% | 4,592 | 11,135 | 2.38 | 2.48 | | |
|
11
| 01/08/24 | 2.48 |
2.56
|
2.50
| 3.23% | 3.31% | 2,507 | 6,271 | 2.48 | 2.56 | | |
|
12
| 11/24/23 | 2.58 |
2.66
|
2.66
| 3.10% | 2.70% | 304 | 808 | 2.58 | 2.66 | | |
|
13
| 03/14/24 | 2.16 |
2.18
|
2.17
| 2.83% | 1.88% | 1,759 | 3,820 | 2.16 | 2.18 | | |
|
14
| 02/28/24 | 2.22 |
2.24
|
2.23
| 2.75% | 0.00% | 915 | 2,037 | 2.22 | 2.24 | | |
|
15
| 03/22/24 | 2.24 |
2.30
|
2.27
| 2.68% | 1.79% | 13,912 | 31,565 | 2.24 | 2.34 | | |
|
16
| 04/25/24 | 2.42 |
2.44
|
2.42
| 2.52% | 1.26% | 1,760 | 4,266 | 2.42 | 2.46 | | |
|
17
| 04/10/24 | 2.46 |
2.46
|
2.46
| 2.50% | 2.07% | 228 | 561 | 2.46 | 2.46 | | |
|
18
| 04/03/24 | 2.40 |
2.46
|
2.45
| 2.50% | 2.08% | 14,264 | 35,014 | 2.40 | 2.48 | | |
|
19
| 02/21/24 | 2.42 |
2.48
|
2.45
| 2.48% | 1.24% | 20,626 | 50,609 | 2.42 | 2.48 | | |
|
20
| 04/26/24 | 2.44 |
2.50
|
2.48
| 2.46% | 2.48% | 34,416 | 85,497 | 2.44 | 2.52 | | |
|
21
| 02/07/24 | 2.50 |
2.56
|
2.51
| 2.40% | 0.00% | 627 | 1,577 | 2.50 | 2.56 | | |
|
22
| 12/12/23 | 2.62 |
2.64
|
2.63
| 2.33% | 4.78% | 1,060 | 2,793 | 2.62 | 2.64 | | |
|
23
| 03/05/24 | 2.18 |
2.18
|
2.18
| 1.87% | -0.46% | 1,124 | 2,450 | 2.18 | 2.18 | | |
|
24
| 03/07/24 | 2.24 |
2.24
|
2.25
| 1.82% | 1.81% | 47,392 | 106,545 | 2.22 | 2.28 | | |
|
25
| 12/22/23 | 2.38 |
2.38
|
2.38
| 1.71% | 0.00% | 3,840 | 9,145 | 2.36 | 2.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.34%
|