| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/28/23 | |
2.11
|
2.11
| -20.68% | -20.68% | 2,285,094 | 4,821,548 | 2.11 | 2.11 | | |
|
2
| 02/23/24 | 2.36 |
2.34
|
2.30
| -4.88% | -6.50% | 35,042 | 80,621 | 2.14 | 2.44 | | |
|
3
| 01/12/24 | 2.68 |
2.50
|
2.55
| -6.72% | -5.20% | 16,295 | 41,503 | 2.48 | 2.68 | | |
|
4
| 12/13/23 | 2.60 |
2.50
|
2.52
| -5.30% | -4.18% | 2,887 | 7,289 | 2.50 | 2.60 | | |
|
5
| 02/13/24 | 2.50 |
2.56
|
2.47
| -3.76% | -3.89% | 16,039 | 39,596 | 2.40 | 2.56 | | |
|
6
| 01/11/24 | 2.70 |
2.68
|
2.69
| -1.47% | -2.89% | 8,491 | 22,807 | 2.68 | 2.72 | | |
|
7
| 02/16/24 | 2.44 |
2.36
|
2.39
| -2.48% | -2.85% | 7,204 | 17,226 | 2.36 | 2.44 | | |
|
8
| 04/08/24 | 2.48 |
2.40
|
2.41
| -3.23% | -2.82% | 6,045 | 14,563 | 2.40 | 2.48 | | |
|
9
| 01/19/24 | 2.50 |
2.50
|
2.48
| 0.81% | -2.75% | 12,210 | 30,293 | 2.46 | 2.56 | | |
|
10
| 02/26/24 | 2.24 |
2.28
|
2.24
| -2.56% | -2.61% | 15,736 | 35,237 | 2.16 | 2.34 | | |
|
11
| 03/13/24 | 2.16 |
2.12
|
2.13
| -1.85% | -2.29% | 13,028 | 27,692 | 2.10 | 2.18 | | |
|
12
| 02/29/24 | 2.26 |
2.14
|
2.18
| -4.46% | -2.24% | 6,718 | 14,637 | 2.12 | 2.26 | | |
|
13
| 12/21/23 | 2.42 |
2.34
|
2.38
| -4.10% | -2.06% | 5,975 | 14,215 | 2.24 | 2.42 | | |
|
14
| 02/14/24 | 2.42 |
2.42
|
2.42
| -5.47% | -2.02% | 2,835 | 6,861 | 2.42 | 2.42 | | |
|
15
| 03/01/24 | 2.14 |
2.14
|
2.14
| 0.00% | -1.83% | 2,400 | 5,136 | 2.14 | 2.14 | | |
|
16
| 03/12/24 | 2.20 |
2.16
|
2.18
| -2.70% | -1.80% | 4,796 | 10,468 | 2.16 | 2.22 | | |
|
17
| 12/19/23 | 2.42 |
2.48
|
2.43
| 0.00% | -1.62% | 816 | 1,982 | 2.40 | 2.48 | | |
|
18
| 01/16/24 | 2.56 |
2.48
|
2.50
| -2.36% | -1.57% | 2,192 | 5,478 | 2.48 | 2.56 | | |
|
19
| 03/19/24 | 2.16 |
2.16
|
2.16
| -1.82% | -1.37% | 48 | 104 | 2.16 | 2.16 | | |
|
20
| 12/29/23 | 2.38 |
2.34
|
2.34
| -2.50% | -1.27% | 1,023 | 2,395 | 2.34 | 2.38 | | |
|
21
| 04/19/24 | 2.40 |
2.38
|
2.39
| -1.65% | -1.24% | 2,902 | 6,938 | 2.38 | 2.40 | | |
|
22
| 04/11/24 | 2.42 |
2.46
|
2.43
| 0.00% | -1.22% | 2,378 | 5,770 | 2.42 | 2.46 | | |
|
23
| 12/18/23 | 2.50 |
2.48
|
2.47
| -0.80% | -1.20% | 1,668 | 4,122 | 2.42 | 2.50 | | |
|
24
| 01/24/24 | 2.52 |
2.54
|
2.51
| 0.00% | -1.18% | 4,453 | 11,185 | 2.50 | 2.54 | | |
|
25
| 02/05/24 | 2.54 |
2.54
|
2.53
| -0.78% | -1.17% | 3,367 | 8,535 | 2.52 | 2.54 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.34%
|