| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/28/23 | |
2.11
|
2.11
| -20.68% | -20.68% | 2,285,094 | 4,821,548 | 2.11 | 2.11 | | |
|
2
| 01/12/24 | 2.68 |
2.50
|
2.55
| -6.72% | -5.20% | 16,295 | 41,503 | 2.48 | 2.68 | | |
|
3
| 02/14/24 | 2.42 |
2.42
|
2.42
| -5.47% | -2.02% | 2,835 | 6,861 | 2.42 | 2.42 | | |
|
4
| 12/13/23 | 2.60 |
2.50
|
2.52
| -5.30% | -4.18% | 2,887 | 7,289 | 2.50 | 2.60 | | |
|
5
| 11/17/23 | 2.60 |
2.60
|
2.60
| -5.11% | 2.77% | 515 | 1,339 | 2.60 | 2.60 | | |
|
6
| 02/23/24 | 2.36 |
2.34
|
2.30
| -4.88% | -6.50% | 35,042 | 80,621 | 2.14 | 2.44 | | |
|
7
| 02/29/24 | 2.26 |
2.14
|
2.18
| -4.46% | -2.24% | 6,718 | 14,637 | 2.12 | 2.26 | | |
|
8
| 02/27/24 | 2.24 |
2.18
|
2.23
| -4.39% | -0.45% | 5,217 | 11,609 | 2.18 | 2.28 | | |
|
9
| 12/21/23 | 2.42 |
2.34
|
2.38
| -4.10% | -2.06% | 5,975 | 14,215 | 2.24 | 2.42 | | |
|
10
| 02/13/24 | 2.50 |
2.56
|
2.47
| -3.76% | -3.89% | 16,039 | 39,596 | 2.40 | 2.56 | | |
|
11
| 04/08/24 | 2.48 |
2.40
|
2.41
| -3.23% | -2.82% | 6,045 | 14,563 | 2.40 | 2.48 | | |
|
12
| 03/12/24 | 2.20 |
2.16
|
2.18
| -2.70% | -1.80% | 4,796 | 10,468 | 2.16 | 2.22 | | |
|
13
| 02/26/24 | 2.24 |
2.28
|
2.24
| -2.56% | -2.61% | 15,736 | 35,237 | 2.16 | 2.34 | | |
|
14
| 01/03/24 | 2.38 |
2.30
|
2.33
| -2.54% | -0.43% | 4,416 | 10,287 | 2.30 | 2.38 | | |
|
15
| 12/29/23 | 2.38 |
2.34
|
2.34
| -2.50% | -1.27% | 1,023 | 2,395 | 2.34 | 2.38 | | |
|
16
| 02/16/24 | 2.44 |
2.36
|
2.39
| -2.48% | -2.85% | 7,204 | 17,226 | 2.36 | 2.44 | | |
|
17
| 12/28/23 | 2.36 |
2.40
|
2.37
| -2.44% | -0.84% | 4,716 | 11,154 | 2.36 | 2.40 | | |
|
18
| 01/16/24 | 2.56 |
2.48
|
2.50
| -2.36% | -1.57% | 2,192 | 5,478 | 2.48 | 2.56 | | |
|
19
| 03/13/24 | 2.16 |
2.12
|
2.13
| -1.85% | -2.29% | 13,028 | 27,692 | 2.10 | 2.18 | | |
|
20
| 03/19/24 | 2.16 |
2.16
|
2.16
| -1.82% | -1.37% | 48 | 104 | 2.16 | 2.16 | | |
|
21
| 04/19/24 | 2.40 |
2.38
|
2.39
| -1.65% | -1.24% | 2,902 | 6,938 | 2.38 | 2.40 | | |
|
22
| 04/16/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.82% | 353 | 854 | 2.42 | 2.42 | | |
|
23
| 04/12/24 | 2.42 |
2.42
|
2.42
| -1.63% | -0.41% | 74 | 179 | 2.42 | 2.42 | | |
|
24
| 02/20/24 | 2.42 |
2.42
|
2.42
| -1.63% | 1.26% | 86 | 208 | 2.42 | 2.42 | | |
|
25
| 12/20/23 | 2.48 |
2.44
|
2.43
| -1.61% | 0.00% | 920 | 2,238 | 2.42 | 2.48 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.34%
|