DLKV-R-A: Historical prices

Filter Company: DALEKOVOD d.d. Ticker: DLKV-R-A (ZSE: DLKV)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

11/22/23

2.60

0.00%

2.60

01/23/24

2.54

0.79%

1.20%

2.54

03/19/24

2.16

-1.82%

-1.37%

104

2.16

11/30/23

2.50

18.48%

178

2.50

04/12/24

2.42

-1.63%

-0.41%

179

2.42

02/20/24

2.42

-1.63%

1.26%

208

2.42

12/15/23

2.50

0.00%

233

2.50

2.54

11/23/23

2.60

2.58

2.59

-0.77%

-0.38%

241

2.58

2.60

12/08/23

2.46

0.00%

-0.81%

210

517

2.46

04/10/24

2.46

2.50%

2.07%

228

561

2.46

01/25/24

2.52

-0.79%

0.40%

250

630

2.52

01/15/24

2.54

1.60%

-0.39%

300

762

2.54

11/24/23

2.58

2.66

3.10%

2.70%

304

808

2.58

2.66

04/05/24

2.48

1.64%

-0.40%

339

841

2.48

04/16/24

2.42

-1.63%

-0.82%

353

854

2.42

02/02/24

2.56

-0.78%

-0.39%

466

1,193

2.56

01/30/24

2.58

0.00%

-0.39%

500

1,290

2.58

11/17/23

2.60

-5.11%

2.77%

515

1,339

2.60

02/06/24

2.52

2.50

2.51

-1.57%

-0.79%

523

1,311

2.50

2.52

02/07/24

2.50

2.56

2.51

2.40%

0.00%

627

1,577

2.50

2.56

11/20/23

2.60

0.00%

764

1,986

2.60

01/31/24

2.58

2.56

-0.78%

800

2,052

2.56

2.58

12/19/23

2.42

2.48

2.43

0.00%

-1.62%

816

1,982

2.40

2.48

02/08/24

2.50

2.56

2.50

0.00%

-0.40%

853

2,134

2.50

2.56

02/28/24

2.22

2.24

2.23

2.75%

0.00%

915

2,037

2.22

2.24

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -2.34%

MojeDionice.com SPONSOR:

DLKV-R-A : Historical prices