| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/03/24 | 58.50 |
58.50
|
58.50
| 0.00% | 0.00% | 16 | 936 | 58.50 | 58.50 | | |
|
2
| 04/02/24 | 58.50 |
58.50
|
58.50
| 0.86% | 1.42% | 41 | 2,399 | 58.50 | 58.50 | | |
|
3
| 03/27/24 | 57.00 |
58.50
|
58.48
| 0.86% | 1.44% | 2,237 | 130,829 | 57.00 | 58.50 | | |
|
4
| 04/15/24 | 58.00 |
58.00
|
58.00
| 2.65% | 2.71% | 20 | 1,160 | 58.00 | 58.00 | | |
|
5
| 03/28/24 | 57.00 |
58.00
|
57.68
| -0.85% | -1.37% | 622 | 35,876 | 57.00 | 58.00 | | |
|
6
| 03/26/24 | 57.00 |
58.00
|
57.65
| 1.75% | 2.93% | 1,758 | 101,344 | 57.00 | 58.00 | | |
|
7
| 04/08/24 | 57.50 |
57.50
|
57.50
| 1.77% | 1.77% | 3 | 173 | 57.50 | 57.50 | | |
|
8
| 03/20/24 | 56.00 |
57.00
|
57.02
| 1.79% | 0.99% | 161 | 9,180 | 56.00 | 57.50 | | |
|
9
| 03/04/24 | 56.50 |
57.00
|
56.92
| 1.79% | 2.10% | 250 | 14,230 | 56.50 | 57.00 | | |
|
10
| 03/15/24 | 56.00 |
57.50
|
56.82
| 1.77% | 0.57% | 442 | 25,113 | 55.50 | 57.50 | | |
|
11
| 04/04/24 | 57.00 |
56.50
|
56.75
| -3.42% | -2.99% | 40 | 2,270 | 56.50 | 57.00 | | |
|
12
| 04/22/24 | 56.50 |
57.00
|
56.68
| 0.88% | 0.32% | 2,492 | 141,248 | 56.50 | 57.50 | | |
|
13
| 02/19/24 | 56.50 |
57.00
|
56.66
| 0.88% | 0.53% | 65 | 3,683 | 56.50 | 57.00 | | |
|
14
| 03/18/24 | 55.50 |
56.00
|
56.62
| -2.61% | -0.35% | 39 | 2,208 | 55.50 | 57.50 | | |
|
15
| 02/27/24 | 56.50 |
57.00
|
56.52
| 0.00% | 0.41% | 1,549 | 87,554 | 55.50 | 57.00 | | |
|
16
| 02/23/24 | 56.50 |
57.00
|
56.51
| 0.88% | 0.50% | 69 | 3,899 | 56.50 | 57.00 | | |
|
17
| 04/19/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.00% | 2,927 | 165,387 | 56.50 | 57.00 | | |
|
18
| 04/18/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.00% | 55 | 3,108 | 56.50 | 56.50 | | |
|
19
| 04/16/24 | 56.50 |
56.50
|
56.50
| -2.59% | -2.59% | 29 | 1,639 | 56.50 | 56.50 | | |
|
20
| 04/10/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.00% | 61 | 3,447 | 56.50 | 56.50 | | |
|
21
| 04/09/24 | 56.50 |
56.50
|
56.50
| -1.74% | -1.74% | 98 | 5,537 | 56.50 | 56.50 | | |
|
22
| 04/05/24 | 56.50 |
56.50
|
56.50
| 0.00% | -0.44% | 60 | 3,390 | 56.50 | 56.50 | | |
|
23
| 03/14/24 | 56.50 |
56.50
|
56.50
| 1.80% | 1.67% | 96 | 5,424 | 56.50 | 56.50 | | |
|
24
| 01/09/24 | 56.50 |
56.50
|
56.50
| -0.88% | 1.89% | 80 | 4,520 | 56.50 | 56.50 | | |
|
25
| 04/12/24 | 56.00 |
56.50
|
56.47
| 0.89% | 0.48% | 290 | 16,377 | 56.00 | 56.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.82%
|