ATGR-R-A : Historical prices
FilterFilter   Company: ATLANTIC GRUPA D.D.  Ticker: ATGR-R-A (ZSE: ATGR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/2456.00 56.00 56.00 -0.88%0.21%15656.0056.00  
2 03/21/2456.00 56.00 56.00 -1.75%-1.79%316856.0056.00  
3 04/08/2457.50 57.50 57.50 1.77%1.77%317357.5057.50  
4 01/30/2455.00 55.00 55.00 0.00%-0.47%422055.0055.00  
5 12/28/2355.50 55.50 55.50 0.91%0.91%527855.5055.50  
6 03/08/2455.50 55.50 55.50 -0.89%-1.30%844455.5055.50  
7 01/24/2456.00 56.00 56.00 0.00%0.50%1056056.0056.00  
8 03/05/2456.00 56.00 56.00 -1.75%-1.62%1267256.0056.00  
9 11/30/2354.00 55.00 54.14 2.80%1.73%1475854.0055.00  
10 02/16/2456.00 56.50 56.36 0.00%0.88%1478956.0056.50  
11 04/03/2458.50 58.50 58.50 0.00%0.00%1693658.5058.50  
12 02/01/2456.50 55.00 55.65 -1.79%0.00%1794655.0056.50  
13 01/31/2455.50 56.00 55.65 1.82%1.18%1794655.5056.00  
14 01/18/2456.00 56.00 56.00 0.00%0.00%201,12056.0056.00  
15 04/15/2458.00 58.00 58.00 2.65%2.71%201,16058.0058.00  
16 03/13/2457.00 55.50 55.57 -0.89%-0.77%211,16755.5057.00  
17 02/07/2455.00 56.00 55.45 0.00%-0.98%221,22055.0056.00  
18 01/23/2455.50 56.00 55.72 0.90%0.61%231,28255.5056.00  
19 12/20/2355.00 55.00 55.00 -0.90%-0.90%251,37555.0055.00  
20 02/20/2455.50 56.50 55.88 -0.88%-1.38%261,45355.5056.50  
21 03/07/2457.00 56.00 56.23 0.00%0.41%261,46256.0057.00  
22 04/11/2456.50 56.00 56.20 -0.88%-0.53%281,57456.0056.50  
23 04/16/2456.50 56.50 56.50 -2.59%-2.59%291,63956.5056.50  
24 11/29/2353.00 53.50 53.22 -0.93%-1.10%361,91653.0053.50  
25 02/08/2456.00 56.00 56.00 0.00%0.99%351,96056.0056.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook