| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/01/23 | 55.00 |
55.00
|
55.00
| 0.00% | 1.59% | 5,013 | 275,699 | 53.50 | 55.00 | | |
|
2
| 03/12/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.04% | 3,400 | 190,400 | 56.00 | 56.00 | | |
|
3
| 12/27/23 | 55.00 |
55.00
|
55.00
| -0.90% | -0.22% | 3,081 | 169,455 | 55.00 | 55.00 | | |
|
4
| 03/25/24 | 56.00 |
57.00
|
56.01
| 0.00% | 0.02% | 3,018 | 169,026 | 56.00 | 57.00 | | |
|
5
| 04/19/24 | 56.50 |
56.50
|
56.50
| 0.00% | 0.00% | 2,927 | 165,387 | 56.50 | 57.00 | | |
|
6
| 03/06/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.00% | 2,695 | 150,920 | 56.00 | 56.00 | | |
|
7
| 04/22/24 | 56.50 |
57.00
|
56.68
| 0.88% | 0.32% | 2,492 | 141,248 | 56.50 | 57.50 | | |
|
8
| 03/27/24 | 57.00 |
58.50
|
58.48
| 0.86% | 1.44% | 2,237 | 130,829 | 57.00 | 58.50 | | |
|
9
| 11/27/23 | 53.00 |
53.00
|
52.72
| 2.91% | 2.31% | 2,444 | 128,848 | 52.50 | 54.00 | | |
|
10
| 01/26/24 | 56.00 |
55.00
|
55.00
| -1.79% | -1.22% | 2,004 | 110,224 | 55.00 | 56.00 | | |
|
11
| 03/26/24 | 57.00 |
58.00
|
57.65
| 1.75% | 2.93% | 1,758 | 101,344 | 57.00 | 58.00 | | |
|
12
| 02/27/24 | 56.50 |
57.00
|
56.52
| 0.00% | 0.41% | 1,549 | 87,554 | 55.50 | 57.00 | | |
|
13
| 03/22/24 | 56.00 |
57.00
|
56.00
| 1.79% | 0.00% | 1,532 | 85,794 | 56.00 | 57.00 | | |
|
14
| 12/08/23 | 55.00 |
55.50
|
55.10
| 0.91% | 1.66% | 1,349 | 74,335 | 53.50 | 55.50 | | |
|
15
| 04/26/24 | 55.50 |
56.00
|
56.30
| 0.00% | 1.30% | 1,094 | 61,596 | 55.50 | 56.50 | | |
|
16
| 04/23/24 | 57.00 |
56.50
|
56.38
| -0.88% | -0.53% | 1,043 | 58,810 | 56.00 | 57.00 | | |
|
17
| 12/05/23 | 54.50 |
55.00
|
54.51
| -0.90% | 0.63% | 1,019 | 55,545 | 54.50 | 55.00 | | |
|
18
| 01/11/24 | 55.50 |
55.50
|
55.50
| 0.00% | 0.00% | 898 | 49,839 | 55.50 | 55.50 | | |
|
19
| 02/29/24 | 56.00 |
55.00
|
55.40
| -3.51% | -1.98% | 701 | 38,835 | 55.00 | 56.50 | | |
|
20
| 11/28/23 | 52.00 |
54.00
|
53.81
| 1.89% | 2.07% | 705 | 37,934 | 52.00 | 54.00 | | |
|
21
| 03/28/24 | 57.00 |
58.00
|
57.68
| -0.85% | -1.37% | 622 | 35,876 | 57.00 | 58.00 | | |
|
22
| 04/25/24 | 55.50 |
56.00
|
55.58
| 0.90% | -0.89% | 604 | 33,572 | 55.50 | 56.00 | | |
|
23
| 02/12/24 | 56.00 |
57.00
|
56.43
| 0.88% | 0.75% | 545 | 30,755 | 56.00 | 57.00 | | |
|
24
| 03/15/24 | 56.00 |
57.50
|
56.82
| 1.77% | 0.57% | 442 | 25,113 | 55.50 | 57.50 | | |
|
25
| 12/04/23 | 55.00 |
55.50
|
54.17
| 0.91% | -1.51% | 433 | 23,456 | 54.00 | 55.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.82%
|