| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/26/24 | 57.00 |
58.00
|
57.65
| 1.75% | 2.93% | 1,758 | 101,344 | 57.00 | 58.00 | | |
|
2
| 04/15/24 | 58.00 |
58.00
|
58.00
| 2.65% | 2.71% | 20 | 1,160 | 58.00 | 58.00 | | |
|
3
| 11/27/23 | 53.00 |
53.00
|
52.72
| 2.91% | 2.31% | 2,444 | 128,848 | 52.50 | 54.00 | | |
|
4
| 03/04/24 | 56.50 |
57.00
|
56.92
| 1.79% | 2.10% | 250 | 14,230 | 56.50 | 57.00 | | |
|
5
| 11/28/23 | 52.00 |
54.00
|
53.81
| 1.89% | 2.07% | 705 | 37,934 | 52.00 | 54.00 | | |
|
6
| 01/09/24 | 56.50 |
56.50
|
56.50
| -0.88% | 1.89% | 80 | 4,520 | 56.50 | 56.50 | | |
|
7
| 04/08/24 | 57.50 |
57.50
|
57.50
| 1.77% | 1.77% | 3 | 173 | 57.50 | 57.50 | | |
|
8
| 11/30/23 | 54.00 |
55.00
|
54.14
| 2.80% | 1.73% | 14 | 758 | 54.00 | 55.00 | | |
|
9
| 03/14/24 | 56.50 |
56.50
|
56.50
| 1.80% | 1.67% | 96 | 5,424 | 56.50 | 56.50 | | |
|
10
| 12/08/23 | 55.00 |
55.50
|
55.10
| 0.91% | 1.66% | 1,349 | 74,335 | 53.50 | 55.50 | | |
|
11
| 01/17/24 | 56.00 |
56.00
|
56.00
| 1.82% | 1.65% | 70 | 3,920 | 56.00 | 56.00 | | |
|
12
| 12/01/23 | 55.00 |
55.00
|
55.00
| 0.00% | 1.59% | 5,013 | 275,699 | 53.50 | 55.00 | | |
|
13
| 03/27/24 | 57.00 |
58.50
|
58.48
| 0.86% | 1.44% | 2,237 | 130,829 | 57.00 | 58.50 | | |
|
14
| 04/02/24 | 58.50 |
58.50
|
58.50
| 0.86% | 1.42% | 41 | 2,399 | 58.50 | 58.50 | | |
|
15
| 04/26/24 | 55.50 |
56.00
|
56.30
| 0.00% | 1.30% | 1,094 | 61,596 | 55.50 | 56.50 | | |
|
16
| 11/21/23 | 52.50 |
51.50
|
52.20
| 0.00% | 1.26% | 45 | 2,349 | 51.50 | 52.50 | | |
|
17
| 12/19/23 | 55.50 |
55.50
|
55.50
| 0.91% | 1.20% | 88 | 4,884 | 55.50 | 55.50 | | |
|
18
| 01/31/24 | 55.50 |
56.00
|
55.65
| 1.82% | 1.18% | 17 | 946 | 55.50 | 56.00 | | |
|
19
| 12/18/23 | 54.00 |
55.00
|
54.84
| 1.85% | 1.12% | 239 | 13,106 | 54.00 | 55.00 | | |
|
20
| 02/08/24 | 56.00 |
56.00
|
56.00
| 0.00% | 0.99% | 35 | 1,960 | 56.00 | 56.00 | | |
|
21
| 03/20/24 | 56.00 |
57.00
|
57.02
| 1.79% | 0.99% | 161 | 9,180 | 56.00 | 57.50 | | |
|
22
| 12/28/23 | 55.50 |
55.50
|
55.50
| 0.91% | 0.91% | 5 | 278 | 55.50 | 55.50 | | |
|
23
| 12/29/23 | 55.50 |
56.50
|
55.99
| 1.80% | 0.88% | 178 | 9,967 | 55.50 | 56.50 | | |
|
24
| 02/16/24 | 56.00 |
56.50
|
56.36
| 0.00% | 0.88% | 14 | 789 | 56.00 | 56.50 | | |
|
25
| 03/11/24 | 55.50 |
56.00
|
55.98
| 0.90% | 0.86% | 80 | 4,478 | 55.50 | 56.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.82%
|