| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/04/24 | 57.00 |
56.50
|
56.75
| -3.42% | -2.99% | 40 | 2,270 | 56.50 | 57.00 | | |
|
2
| 04/16/24 | 56.50 |
56.50
|
56.50
| -2.59% | -2.59% | 29 | 1,639 | 56.50 | 56.50 | | |
|
3
| 01/04/24 | 55.50 |
55.00
|
55.11
| -0.90% | -2.22% | 240 | 13,228 | 55.00 | 55.50 | | |
|
4
| 02/29/24 | 56.00 |
55.00
|
55.40
| -3.51% | -1.98% | 701 | 38,835 | 55.00 | 56.50 | | |
|
5
| 03/21/24 | 56.00 |
56.00
|
56.00
| -1.75% | -1.79% | 3 | 168 | 56.00 | 56.00 | | |
|
6
| 01/10/24 | 55.50 |
55.50
|
55.50
| -1.77% | -1.77% | 132 | 7,326 | 55.50 | 55.50 | | |
|
7
| 04/09/24 | 56.50 |
56.50
|
56.50
| -1.74% | -1.74% | 98 | 5,537 | 56.50 | 56.50 | | |
|
8
| 03/05/24 | 56.00 |
56.00
|
56.00
| -1.75% | -1.62% | 12 | 672 | 56.00 | 56.00 | | |
|
9
| 12/13/23 | 54.00 |
54.00
|
54.00
| 0.00% | -1.55% | 113 | 6,102 | 54.00 | 54.00 | | |
|
10
| 12/04/23 | 55.00 |
55.50
|
54.17
| 0.91% | -1.51% | 433 | 23,456 | 54.00 | 55.50 | | |
|
11
| 01/19/24 | 56.00 |
56.00
|
55.16
| 0.00% | -1.50% | 159 | 8,770 | 55.00 | 56.00 | | |
|
12
| 02/20/24 | 55.50 |
56.50
|
55.88
| -0.88% | -1.38% | 26 | 1,453 | 55.50 | 56.50 | | |
|
13
| 03/28/24 | 57.00 |
58.00
|
57.68
| -0.85% | -1.37% | 622 | 35,876 | 57.00 | 58.00 | | |
|
14
| 03/08/24 | 55.50 |
55.50
|
55.50
| -0.89% | -1.30% | 8 | 444 | 55.50 | 55.50 | | |
|
15
| 11/24/23 | 51.50 |
51.50
|
51.53
| 0.00% | -1.28% | 272 | 14,017 | 51.50 | 53.00 | | |
|
16
| 01/26/24 | 56.00 |
55.00
|
55.00
| -1.79% | -1.22% | 2,004 | 110,224 | 55.00 | 56.00 | | |
|
17
| 11/29/23 | 53.00 |
53.50
|
53.22
| -0.93% | -1.10% | 36 | 1,916 | 53.00 | 53.50 | | |
|
18
| 02/07/24 | 55.00 |
56.00
|
55.45
| 0.00% | -0.98% | 22 | 1,220 | 55.00 | 56.00 | | |
|
19
| 12/20/23 | 55.00 |
55.00
|
55.00
| -0.90% | -0.90% | 25 | 1,375 | 55.00 | 55.00 | | |
|
20
| 04/25/24 | 55.50 |
56.00
|
55.58
| 0.90% | -0.89% | 604 | 33,572 | 55.50 | 56.00 | | |
|
21
| 01/12/24 | 56.50 |
55.00
|
55.01
| -0.90% | -0.88% | 202 | 11,113 | 55.00 | 56.50 | | |
|
22
| 11/20/23 | 52.00 |
51.50
|
51.55
| -0.96% | -0.87% | 192 | 9,898 | 51.50 | 52.00 | | |
|
23
| 02/15/24 | 55.00 |
56.50
|
55.87
| 0.00% | -0.82% | 338 | 18,886 | 55.00 | 56.50 | | |
|
24
| 03/13/24 | 57.00 |
55.50
|
55.57
| -0.89% | -0.77% | 21 | 1,167 | 55.50 | 57.00 | | |
|
25
| 01/25/24 | 56.00 |
56.00
|
55.68
| 0.00% | -0.57% | 74 | 4,121 | 55.00 | 56.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.82%
|