| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/23 | 52.00 |
51.50
|
51.55
| -0.96% | -0.87% | 192 | 9,898 | 51.50 | 52.00 | | |
|
2
| 11/21/23 | 52.50 |
51.50
|
52.20
| 0.00% | 1.26% | 45 | 2,349 | 51.50 | 52.50 | | |
|
3
| 11/24/23 | 51.50 |
51.50
|
51.53
| 0.00% | -1.28% | 272 | 14,017 | 51.50 | 53.00 | | |
|
4
| 11/27/23 | 53.00 |
53.00
|
52.72
| 2.91% | 2.31% | 2,444 | 128,848 | 52.50 | 54.00 | | |
|
5
| 11/28/23 | 52.00 |
54.00
|
53.81
| 1.89% | 2.07% | 705 | 37,934 | 52.00 | 54.00 | | |
|
6
| 11/29/23 | 53.00 |
53.50
|
53.22
| -0.93% | -1.10% | 36 | 1,916 | 53.00 | 53.50 | | |
|
7
| 11/30/23 | 54.00 |
55.00
|
54.14
| 2.80% | 1.73% | 14 | 758 | 54.00 | 55.00 | | |
|
8
| 12/01/23 | 55.00 |
55.00
|
55.00
| 0.00% | 1.59% | 5,013 | 275,699 | 53.50 | 55.00 | | |
|
9
| 12/04/23 | 55.00 |
55.50
|
54.17
| 0.91% | -1.51% | 433 | 23,456 | 54.00 | 55.50 | | |
|
10
| 12/05/23 | 54.50 |
55.00
|
54.51
| -0.90% | 0.63% | 1,019 | 55,545 | 54.50 | 55.00 | | |
|
11
| 12/06/23 | 54.00 |
55.00
|
54.20
| 0.00% | -0.57% | 50 | 2,710 | 54.00 | 55.00 | | |
|
12
| 12/08/23 | 55.00 |
55.50
|
55.10
| 0.91% | 1.66% | 1,349 | 74,335 | 53.50 | 55.50 | | |
|
13
| 12/12/23 | 55.00 |
54.00
|
54.85
| -2.70% | -0.45% | 216 | 11,848 | 54.00 | 55.00 | | |
|
14
| 12/13/23 | 54.00 |
54.00
|
54.00
| 0.00% | -1.55% | 113 | 6,102 | 54.00 | 54.00 | | |
|
15
| 12/15/23 | 55.00 |
54.00
|
54.23
| 0.00% | 0.43% | 196 | 10,630 | 54.00 | 55.50 | | |
|
16
| 12/18/23 | 54.00 |
55.00
|
54.84
| 1.85% | 1.12% | 239 | 13,106 | 54.00 | 55.00 | | |
|
17
| 12/19/23 | 55.50 |
55.50
|
55.50
| 0.91% | 1.20% | 88 | 4,884 | 55.50 | 55.50 | | |
|
18
| 12/20/23 | 55.00 |
55.00
|
55.00
| -0.90% | -0.90% | 25 | 1,375 | 55.00 | 55.00 | | |
|
19
| 12/21/23 | 55.00 |
55.50
|
55.12
| 0.91% | 0.22% | 380 | 20,947 | 55.00 | 55.50 | | |
|
20
| 12/27/23 | 55.00 |
55.00
|
55.00
| -0.90% | -0.22% | 3,081 | 169,455 | 55.00 | 55.00 | | |
|
21
| 12/28/23 | 55.50 |
55.50
|
55.50
| 0.91% | 0.91% | 5 | 278 | 55.50 | 55.50 | | |
|
22
| 12/29/23 | 55.50 |
56.50
|
55.99
| 1.80% | 0.88% | 178 | 9,967 | 55.50 | 56.50 | | |
|
23
| 01/02/24 | 57.00 |
55.50
|
56.36
| -1.77% | 0.66% | 128 | 7,214 | 55.50 | 57.00 | | |
|
24
| 01/04/24 | 55.50 |
55.00
|
55.11
| -0.90% | -2.22% | 240 | 13,228 | 55.00 | 55.50 | | |
|
25
| 01/05/24 | 55.00 |
55.50
|
55.16
| 0.91% | 0.09% | 145 | 7,998 | 55.00 | 55.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.82%
|