| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 08/30/24 | 49.80 |
49.40
|
49.57
| -1.20% | -0.48% | 905 | 44,858 | 49.40 | 49.80 | | |
|
2
| 09/20/24 | 50.00 |
49.80
|
50.18
| -2.35% | -1.40% | 416 | 20,876 | 49.80 | 51.00 | | |
|
3
| 09/04/24 | 49.80 |
49.80
|
49.80
| 0.00% | 0.00% | 7 | 349 | 49.80 | 49.80 | | |
|
4
| 09/03/24 | 49.80 |
49.80
|
49.80
| 0.00% | 0.34% | 13 | 647 | 49.80 | 49.80 | | |
|
5
| 09/02/24 | 49.40 |
49.80
|
49.63
| 0.81% | 0.12% | 38 | 1,886 | 49.20 | 49.80 | | |
|
6
| 08/28/24 | 50.50 |
49.80
|
50.02
| -0.40% | -0.12% | 1,162 | 58,118 | 49.80 | 50.50 | | |
|
7
| 09/17/24 | 51.00 |
50.00
|
50.62
| -0.99% | 1.20% | 32 | 1,620 | 50.00 | 51.00 | | |
|
8
| 09/10/24 | 50.50 |
50.00
|
50.01
| -0.99% | -2.61% | 502 | 25,106 | 50.00 | 50.50 | | |
|
9
| 08/29/24 | 49.80 |
50.00
|
49.81
| 0.40% | -0.42% | 560 | 27,896 | 49.80 | 50.00 | | |
|
10
| 08/27/24 | 51.00 |
50.00
|
50.08
| -1.96% | -3.13% | 504 | 25,241 | 50.00 | 51.00 | | |
|
11
| 09/16/24 | 50.00 |
50.50
|
50.02
| 0.00% | -0.95% | 560 | 28,013 | 50.00 | 50.50 | | |
|
12
| 09/13/24 | 50.50 |
50.50
|
50.50
| -0.98% | -0.08% | 448 | 22,624 | 50.50 | 50.50 | | |
|
13
| 09/11/24 | 50.50 |
50.50
|
50.50
| 1.00% | 0.98% | 43 | 2,172 | 50.50 | 50.50 | | |
|
14
| 09/09/24 | 50.00 |
50.50
|
51.35
| -0.98% | 0.69% | 142 | 7,291 | 50.00 | 51.50 | | |
|
15
| 09/19/24 | 50.00 |
51.00
|
50.89
| 0.00% | -0.22% | 112 | 5,700 | 50.00 | 51.00 | | |
|
16
| 09/18/24 | 51.00 |
51.00
|
51.00
| 2.00% | 0.75% | 35 | 1,785 | 51.00 | 51.00 | | |
|
17
| 09/12/24 | 50.50 |
51.00
|
50.54
| 0.99% | 0.08% | 640 | 32,345 | 50.50 | 51.00 | | |
|
18
| 09/06/24 | 51.00 |
51.00
|
51.00
| -0.97% | -0.02% | 4 | 204 | 51.00 | 51.00 | | |
|
19
| 08/26/24 | 52.50 |
51.00
|
51.70
| -2.86% | -1.71% | 1,644 | 84,995 | 50.50 | 52.50 | | |
|
20
| 09/05/24 | 51.00 |
51.50
|
51.01
| 3.41% | 2.43% | 425 | 21,678 | 51.00 | 51.50 | | |
|
21
| 08/23/24 | 53.00 |
52.50
|
52.60
| -0.94% | -0.75% | 124 | 6,522 | 52.50 | 53.00 | | |
|
22
| 08/20/24 | 52.50 |
52.50
|
52.50
| 0.00% | -0.68% | 19 | 998 | 52.50 | 52.50 | | |
|
23
| 08/19/24 | 53.50 |
52.50
|
52.86
| 0.00% | -0.66% | 100 | 5,286 | 52.50 | 53.50 | | |
|
24
| 08/16/24 | 52.00 |
52.50
|
53.21
| 0.00% | 1.24% | 81 | 4,310 | 52.00 | 54.00 | | |
|
25
| 08/13/24 | 53.00 |
52.50
|
52.56
| -2.78% | -2.67% | 68 | 3,574 | 52.50 | 53.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.78%
|