| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/27/23 | 53.00 |
53.00
|
52.72
| 2.91% | 2.31% | 2,444 | 128,848 | 52.50 | 54.00 | | |
|
2
| 11/30/23 | 54.00 |
55.00
|
54.14
| 2.80% | 1.73% | 14 | 758 | 54.00 | 55.00 | | |
|
3
| 02/02/24 | 55.00 |
56.50
|
55.68
| 2.73% | 0.05% | 44 | 2,450 | 55.00 | 56.50 | | |
|
4
| 01/08/24 | 55.00 |
57.00
|
55.45
| 2.70% | 0.53% | 134 | 7,430 | 55.00 | 57.00 | | |
|
5
| 04/15/24 | 58.00 |
58.00
|
58.00
| 2.65% | 2.71% | 20 | 1,160 | 58.00 | 58.00 | | |
|
6
| 11/28/23 | 52.00 |
54.00
|
53.81
| 1.89% | 2.07% | 705 | 37,934 | 52.00 | 54.00 | | |
|
7
| 12/18/23 | 54.00 |
55.00
|
54.84
| 1.85% | 1.12% | 239 | 13,106 | 54.00 | 55.00 | | |
|
8
| 03/01/24 | 55.00 |
56.00
|
55.75
| 1.82% | 0.63% | 64 | 3,568 | 55.00 | 56.00 | | |
|
9
| 01/31/24 | 55.50 |
56.00
|
55.65
| 1.82% | 1.18% | 17 | 946 | 55.50 | 56.00 | | |
|
10
| 01/17/24 | 56.00 |
56.00
|
56.00
| 1.82% | 1.65% | 70 | 3,920 | 56.00 | 56.00 | | |
|
11
| 03/14/24 | 56.50 |
56.50
|
56.50
| 1.80% | 1.67% | 96 | 5,424 | 56.50 | 56.50 | | |
|
12
| 12/29/23 | 55.50 |
56.50
|
55.99
| 1.80% | 0.88% | 178 | 9,967 | 55.50 | 56.50 | | |
|
13
| 03/22/24 | 56.00 |
57.00
|
56.00
| 1.79% | 0.00% | 1,532 | 85,794 | 56.00 | 57.00 | | |
|
14
| 03/20/24 | 56.00 |
57.00
|
57.02
| 1.79% | 0.99% | 161 | 9,180 | 56.00 | 57.50 | | |
|
15
| 03/04/24 | 56.50 |
57.00
|
56.92
| 1.79% | 2.10% | 250 | 14,230 | 56.50 | 57.00 | | |
|
16
| 04/08/24 | 57.50 |
57.50
|
57.50
| 1.77% | 1.77% | 3 | 173 | 57.50 | 57.50 | | |
|
17
| 03/15/24 | 56.00 |
57.50
|
56.82
| 1.77% | 0.57% | 442 | 25,113 | 55.50 | 57.50 | | |
|
18
| 03/26/24 | 57.00 |
58.00
|
57.65
| 1.75% | 2.93% | 1,758 | 101,344 | 57.00 | 58.00 | | |
|
19
| 01/05/24 | 55.00 |
55.50
|
55.16
| 0.91% | 0.09% | 145 | 7,998 | 55.00 | 55.50 | | |
|
20
| 12/28/23 | 55.50 |
55.50
|
55.50
| 0.91% | 0.91% | 5 | 278 | 55.50 | 55.50 | | |
|
21
| 12/21/23 | 55.00 |
55.50
|
55.12
| 0.91% | 0.22% | 380 | 20,947 | 55.00 | 55.50 | | |
|
22
| 12/19/23 | 55.50 |
55.50
|
55.50
| 0.91% | 1.20% | 88 | 4,884 | 55.50 | 55.50 | | |
|
23
| 12/08/23 | 55.00 |
55.50
|
55.10
| 0.91% | 1.66% | 1,349 | 74,335 | 53.50 | 55.50 | | |
|
24
| 12/04/23 | 55.00 |
55.50
|
54.17
| 0.91% | -1.51% | 433 | 23,456 | 54.00 | 55.50 | | |
|
25
| 04/25/24 | 55.50 |
56.00
|
55.58
| 0.90% | -0.89% | 604 | 33,572 | 55.50 | 56.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.82%
|