| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/29/24 | 56.00 |
55.00
|
55.40
| -3.51% | -1.98% | 701 | 38,835 | 55.00 | 56.50 | | |
|
2
| 04/04/24 | 57.00 |
56.50
|
56.75
| -3.42% | -2.99% | 40 | 2,270 | 56.50 | 57.00 | | |
|
3
| 12/12/23 | 55.00 |
54.00
|
54.85
| -2.70% | -0.45% | 216 | 11,848 | 54.00 | 55.00 | | |
|
4
| 03/18/24 | 55.50 |
56.00
|
56.62
| -2.61% | -0.35% | 39 | 2,208 | 55.50 | 57.50 | | |
|
5
| 04/16/24 | 56.50 |
56.50
|
56.50
| -2.59% | -2.59% | 29 | 1,639 | 56.50 | 56.50 | | |
|
6
| 02/01/24 | 56.50 |
55.00
|
55.65
| -1.79% | 0.00% | 17 | 946 | 55.00 | 56.50 | | |
|
7
| 01/26/24 | 56.00 |
55.00
|
55.00
| -1.79% | -1.22% | 2,004 | 110,224 | 55.00 | 56.00 | | |
|
8
| 04/24/24 | 56.50 |
55.50
|
56.08
| -1.77% | -0.53% | 67 | 3,758 | 55.50 | 56.50 | | |
|
9
| 01/10/24 | 55.50 |
55.50
|
55.50
| -1.77% | -1.77% | 132 | 7,326 | 55.50 | 55.50 | | |
|
10
| 01/02/24 | 57.00 |
55.50
|
56.36
| -1.77% | 0.66% | 128 | 7,214 | 55.50 | 57.00 | | |
|
11
| 03/21/24 | 56.00 |
56.00
|
56.00
| -1.75% | -1.79% | 3 | 168 | 56.00 | 56.00 | | |
|
12
| 03/05/24 | 56.00 |
56.00
|
56.00
| -1.75% | -1.62% | 12 | 672 | 56.00 | 56.00 | | |
|
13
| 04/09/24 | 56.50 |
56.50
|
56.50
| -1.74% | -1.74% | 98 | 5,537 | 56.50 | 56.50 | | |
|
14
| 11/20/23 | 52.00 |
51.50
|
51.55
| -0.96% | -0.87% | 192 | 9,898 | 51.50 | 52.00 | | |
|
15
| 11/29/23 | 53.00 |
53.50
|
53.22
| -0.93% | -1.10% | 36 | 1,916 | 53.00 | 53.50 | | |
|
16
| 01/12/24 | 56.50 |
55.00
|
55.01
| -0.90% | -0.88% | 202 | 11,113 | 55.00 | 56.50 | | |
|
17
| 01/04/24 | 55.50 |
55.00
|
55.11
| -0.90% | -2.22% | 240 | 13,228 | 55.00 | 55.50 | | |
|
18
| 12/27/23 | 55.00 |
55.00
|
55.00
| -0.90% | -0.22% | 3,081 | 169,455 | 55.00 | 55.00 | | |
|
19
| 12/20/23 | 55.00 |
55.00
|
55.00
| -0.90% | -0.90% | 25 | 1,375 | 55.00 | 55.00 | | |
|
20
| 12/05/23 | 54.50 |
55.00
|
54.51
| -0.90% | 0.63% | 1,019 | 55,545 | 54.50 | 55.00 | | |
|
21
| 03/13/24 | 57.00 |
55.50
|
55.57
| -0.89% | -0.77% | 21 | 1,167 | 55.50 | 57.00 | | |
|
22
| 03/08/24 | 55.50 |
55.50
|
55.50
| -0.89% | -1.30% | 8 | 444 | 55.50 | 55.50 | | |
|
23
| 01/22/24 | 55.00 |
55.50
|
55.38
| -0.89% | 0.40% | 52 | 2,880 | 55.00 | 55.50 | | |
|
24
| 04/11/24 | 56.50 |
56.00
|
56.20
| -0.88% | -0.53% | 28 | 1,574 | 56.00 | 56.50 | | |
|
25
| 02/21/24 | 56.00 |
56.00
|
56.00
| -0.88% | 0.21% | 1 | 56 | 56.00 | 56.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.82%
|