Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VTNK-R-A : Historical prices
Filter
Company:
Vitinka a.d. Kozluk
Ticker
:
VTNK-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/18/12
2.8000
2.8000
2.8000
-6.67%
-6.67%
200
560
2.8000
2.8000
2.5000
2.8000
2
12/19/12
3.0000
3.0000
3.0000
7.14%
7.14%
920
2,760
3.0000
3.0000
3.0000
12.0000
3
06/26/12
3.0000
3.0000
3.0000
0.00%
0.00%
150
450
3.0000
3.0000
2.5000
3.0000
4
05/23/12
3.0000
3.0000
3.0000
-25.00%
-25.00%
12
36
3.0000
3.0000
2.7600
4.0000
5
10/19/11
3.2100
3.2100
3.2100
-22.28%
-22.28%
37
119
3.2100
3.2100
3.2100
4.0000
6
02/23/16
3.5000
3.5000
3.5000
0.00%
0.00%
12
42
3.5000
3.5000
3.5000
4.0000
7
02/22/16
3.5000
3.5000
3.5000
-2.51%
-2.51%
25
88
3.5000
3.5000
3.4900
3.5000
8
11/24/15
3.5000
3.5000
3.5000
0.00%
0.00%
124
434
3.5000
3.5000
3.5000
4.0000
9
07/14/15
3.5000
3.5000
3.5000
0.00%
0.00%
34
119
3.5000
3.5000
3.5000
4.0000
10
07/13/15
3.5000
3.5000
3.5000
-12.50%
-12.50%
225
788
3.5000
3.5000
3.2000
3.5000
11
02/17/16
3.5900
3.5900
3.5900
-2.97%
-2.97%
25
90
3.5900
3.5900
3.5900
12
01/05/16
3.7000
3.7000
3.7000
5.71%
5.71%
59
218
3.7000
3.7000
4.0000
13
11/30/10
3.9800
3.9800
3.9800
-2.93%
-2.93%
24
96
3.9800
3.9800
3.9800
8.0000
14
05/26/15
4.0000
4.0000
0.00%
0.00%
319,344
1,021,901
3.2000
4.0000
15
01/21/15
4.0000
4.0000
4.0000
0.00%
0.00%
50
200
4.0000
4.0000
4.0000
16
09/04/14
4.0000
4.0000
4.0000
0.00%
0.00%
62
248
4.0000
4.0000
4.0000
12.0000
17
04/07/14
4.0000
4.0000
4.0000
0.00%
0.00%
349
1,396
4.0000
4.0000
4.0000
12.0000
18
03/27/14
4.0000
4.0000
4.0000
0.00%
0.00%
500
2,000
4.0000
4.0000
4.0000
10.0000
19
03/26/14
4.0000
4.0000
4.0000
0.00%
0.00%
102
408
4.0000
4.0000
10.0000
20
10/25/13
4.0000
4.0000
4.0000
33.33%
33.33%
1,195
4,780
4.0000
4.0000
4.0000
10.0000
21
10/24/11
4.0000
4.0000
4.0000
24.61%
24.61%
59
236
4.0000
4.0000
3.3200
10.0000
22
12/23/10
4.0000
4.0000
4.0000
0.50%
0.50%
6,458
25,832
4.0000
4.0000
4.0000
8.0000
23
07/08/11
4.0100
4.0100
4.0100
-2.91%
-2.91%
287
1,151
4.0100
4.0100
4.0100
4.1200
24
01/27/11
4.0100
4.0100
4.0100
0.25%
0.25%
200
802
4.0100
4.0100
4.0100
8.0000
25
11/29/10
4.1000
4.1000
4.1000
-19.92%
-19.92%
1,100
4,510
4.1000
4.1000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-65.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact