VTNK-R-A : Historical prices
FilterFilter   Company: Vitinka a.d. Kozluk  Ticker: VTNK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/15/0811.5000 11.5000 11.5000 0.00%0.00%22311.500011.50009.600012.2000
2 04/02/0811.0000 11.0000 11.0000 0.00%0.00%55511.000011.000010.100011.0000
3 03/25/0810.1100 10.1100 10.1100 1.10%1.10%55110.110010.110010.110011.0000
4 11/08/0712.2000 12.2000 12.2000 0.00%0.00%1012212.200012.20009.800012.2000
5 02/23/163.5000 3.5000 3.5000 0.00%0.00%12423.50003.50003.50004.0000
6 05/23/123.0000 3.0000 3.0000 -25.00%-25.00%12363.00003.00002.76004.0000
7 08/04/087.9900 7.9900 7.9900 -0.13%-0.13%12967.99007.99007.00007.9900
8 10/10/0714.6000 14.6000 14.6000 0.69%0.69%1217514.600014.600014.600014.9900
9 03/31/0811.0000 11.0000 11.0000 8.80%8.80%1718711.000011.000010.100012.2000
10 06/20/088.9700 8.9700 8.9700 -5.58%-5.58%201798.97008.97008.96009.5000
11 10/09/0714.5000 14.5000 14.5000 0.07%0.07%2029014.500014.500014.500014.6000
12 10/29/0712.2000 12.2000 12.2000 0.00%0.00%2328112.200012.2000 14.9900
13 11/30/103.9800 3.9800 3.9800 -2.93%-2.93%24963.98003.98003.98008.0000
14 09/18/0715.0100 15.0100 15.0100 0.00%0.00%2436015.010015.010015.010015.5000
15 02/22/163.5000 3.5000 3.5000 -2.51%-2.51%25883.50003.50003.49003.5000
16 02/17/163.5900 3.5900 3.5900 -2.97%-2.97%25903.59003.5900 3.5900
17 01/21/0811.0000 11.0000 11.0000 -4.35%-4.35%2527511.000011.000010.300011.0000
18 12/28/079.8100 9.8100 9.8100 0.00%0.00%292849.81009.81009.810011.5000
19 10/16/089.0000 9.0000 9.0000 -5.26%-5.26%302709.00009.0000 9.0000
20 07/14/153.5000 3.5000 3.5000 0.00%0.00%341193.50003.50003.50004.0000
21 10/19/113.2100 3.2100 3.2100 -22.28%-22.28%371193.21003.21003.21004.0000
22 06/06/114.1300 4.1300 4.1300 0.00%0.00%381574.13004.1300 4.1300
23 07/31/088.0000 8.0000 8.0000 -9.09%-9.09%403208.00008.0000 8.0000
24 07/07/088.8000 8.8000 8.8000 0.00%0.00%403528.80008.80008.80009.5000
25 01/21/154.0000 4.0000 4.0000 0.00%0.00%502004.00004.0000 4.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -65.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook