| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/03/08 | |
9.8100
|
9.8100
| 0.00% | 0.00% | 408,063 | 6,769,765 | | | 9.9000 | 11.5000 |
|
2
| 11/09/07 | 12.2200 |
12.2200
|
12.2200
| 0.16% | 0.16% | 408,283 | 6,503,132 | 12.2200 | 12.2200 | 12.2200 | 14.9900 |
|
3
| 05/26/15 | |
4.0000
|
4.0000
| 0.00% | 0.00% | 319,344 | 1,021,901 | | | 3.2000 | 4.0000 |
|
4
| 03/12/10 | 10.9800 |
10.9800
|
10.9800
| -0.09% | -0.09% | 6,358 | 69,811 | 10.9800 | 10.9800 | | 10.9800 |
|
5
| 12/23/10 | 4.0000 |
4.0000
|
4.0000
| 0.50% | 0.50% | 6,458 | 25,832 | 4.0000 | 4.0000 | 4.0000 | 8.0000 |
|
6
| 11/06/07 | 12.1900 |
12.1900
|
12.1900
| -0.08% | -0.08% | 1,200 | 14,628 | 12.1900 | 12.1900 | 9.8000 | 12.2000 |
|
7
| 12/31/08 | 8.9400 |
8.9400
|
8.9400
| 5.18% | 5.18% | 1,491 | 13,330 | 8.9400 | 8.9400 | 6.8000 | 8.9400 |
|
8
| 07/16/10 | 9.9000 |
9.9000
|
9.9000
| -9.84% | -9.84% | 1,000 | 9,900 | 9.9000 | 9.9000 | | 9.9500 |
|
9
| 12/24/08 | 8.5000 |
8.5000
|
8.5000
| 17.89% | 17.89% | 1,156 | 9,826 | 8.5000 | 8.5000 | 5.8000 | 8.5000 |
|
10
| 10/17/07 | 14.5000 |
14.5000
|
14.5000
| -0.68% | -0.68% | 636 | 9,222 | 14.5000 | 14.5000 | 14.5000 | 14.5900 |
|
11
| 01/26/09 | 9.5000 |
9.5000
|
9.5000
| 5.56% | 5.56% | 969 | 9,206 | 9.5000 | 9.5000 | | 11.0000 |
|
12
| 01/23/09 | 9.0000 |
9.0000
|
9.0000
| 0.56% | 0.56% | 984 | 8,856 | 9.0000 | 9.0000 | 7.1600 | 9.3000 |
|
13
| 10/16/07 | 14.6000 |
14.6000
|
14.6000
| 1.32% | 1.32% | 469 | 6,847 | 14.6000 | 14.6000 | 14.6000 | 14.5000 |
|
14
| 01/27/09 | 11.0000 |
11.0000
|
11.0000
| 15.79% | 15.79% | 611 | 6,721 | 11.0000 | 11.0000 | | 11.0000 |
|
15
| 10/12/11 | 4.1300 |
4.1300
|
4.1300
| 0.00% | 0.00% | 1,446 | 5,972 | 4.1300 | 4.1300 | 3.2100 | 5.0000 |
|
16
| 11/26/10 | 5.1200 |
5.1200
|
5.1200
| -20.00% | -20.00% | 1,100 | 5,632 | 5.1200 | 5.1200 | | 5.1200 |
|
17
| 10/26/07 | 12.2000 |
12.2000
|
12.2000
| 0.00% | 0.00% | 450 | 5,490 | 12.2000 | 12.2000 | 12.1500 | 12.2000 |
|
18
| 01/23/08 | 10.0000 |
10.0000
|
10.0000
| -9.09% | -9.09% | 500 | 5,000 | 10.0000 | 10.0000 | 9.5000 | 10.0000 |
|
19
| 10/25/13 | 4.0000 |
4.0000
|
4.0000
| 33.33% | 33.33% | 1,195 | 4,780 | 4.0000 | 4.0000 | 4.0000 | 10.0000 |
|
20
| 02/20/08 | 11.0000 |
11.0000
|
11.0000
| 0.00% | 0.00% | 420 | 4,620 | 11.0000 | 11.0000 | | 11.0000 |
|
21
| 11/29/10 | 4.1000 |
4.1000
|
4.1000
| -19.92% | -19.92% | 1,100 | 4,510 | 4.1000 | 4.1000 | | |
|
22
| 08/08/08 | 8.8000 |
8.8000
|
8.8000
| 10.14% | 10.14% | 337 | 2,966 | 8.8000 | 8.8000 | 8.8000 | 9.5000 |
|
23
| 08/03/11 | 4.1300 |
4.1300
|
4.1300
| 2.99% | 2.99% | 714 | 2,949 | 4.1300 | 4.1300 | 3.2100 | 5.0000 |
|
24
| 12/19/12 | 3.0000 |
3.0000
|
3.0000
| 7.14% | 7.14% | 920 | 2,760 | 3.0000 | 3.0000 | 3.0000 | 12.0000 |
|
25
| 01/16/09 | 8.9500 |
8.9500
|
8.9500
| 0.11% | 0.11% | 286 | 2,560 | 8.9500 | 8.9500 | 7.1600 | 8.9500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.00%
|